Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.04% | 0.22% | 1.46% | 3.10% | -0.05% | 15.56% | 30.26% | |
| Silver | 0.10% | 0.36% | 3.62% | 7.75% | 5.02% | 23.79% | 8.68% | |
| Copper | 0.08% | 0.44% | 1.03% | 8.87% | 14.92% | 27.08% | 6.25% | |
| Platinum | -0.04% | 0.02% | 2.43% | 8.67% | 9.72% | 6.02% | -13.11% | |
| Brent Oil | 0.04% | 0.11% | 0.49% | -0.96% | -8.04% | 7.45% | 20.48% | |
| Crude Oil WTI | 0.05% | 0.11% | 0.67% | -0.57% | -7.99% | 9.62% | 20.15% | |
| Natural Gas | -0.25% | -0.79% | 1.88% | 9.19% | 37.88% | -5.01% | -19.35% | |
| Heating Oil | -0.01% | 0.16% | 0.03% | -2.24% | -8.70% | -5.19% | 18.88% | |
| US Coffee C | 0.02% | -0.21% | -1.20% | -0.91% | -16.19% | 5.38% | 36.85% | |
| US Corn | 0.00% | 0.00% | -0.94% | 3.84% | 7.34% | -1.83% | -32.46% | |
| US Wheat | 0.00% | 0.17% | -0.82% | 8.20% | 18.02% | 6.13% | -8.35% | |
| London Sugar | 0.00% | 0.00% | -1.75% | -5.43% | -4.68% | -8.87% | 19.78% | |
| US Cotton #2 | -0.00% | 0.17% | 1.03% | -5.82% | -9.26% | -6.91% | -8.53% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 82.80 | 82.38 | 83.07 | 81.06 | +0.42 | +0.51% | 13:20:37 | ||
| Crude Oil WTI | Jun 24 | 78.57 | 78.02 | 78.75 | 76.70 | +0.55 | +0.70% | 13:20:38 | ||
| Natural Gas | Jun 24 | 2.385 | 2.344 | 2.423 | 2.314 | +0.041 | +1.75% | 13:20:33 | ||
| Heating Oil | Jun 24 | 2.4204 | 2.4200 | 2.4393 | 2.3765 | +0.0004 | +0.02% | 13:20:28 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,394.45 | 2,359.90 | 2,394.75 | 2,357.25 | +34.55 | +1.46% | 13:20:33 | ||
| Silver | Jul 24 | 29.747 | 28.702 | 29.758 | 28.680 | +1.045 | +3.64% | 13:20:22 | ||
| Copper | Jul 24 | 4.9470 | 4.8950 | 5.1275 | 4.8180 | +0.0520 | +1.06% | 13:20:30 | ||
| Platinum | Jul 24 | 1,070.60 | 1,044.60 | 1,072.90 | 1,046.40 | +26.00 | +2.49% | 13:20:23 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 198.45 | 200.85 | 202.48 | 196.60 | -2.40 | -1.19% | 13:20:30 | ||
| US Corn | Jul 24 | 462.40 | 467.00 | 472.90 | 461.60 | -4.60 | -0.99% | 13:20:24 | ||
| US Wheat | Jul 24 | 666.60 | 672.00 | 696.62 | 662.50 | -5.40 | -0.80% | 13:20:33 | ||
| London Sugar | Aug 24 | 543.30 | 553.00 | 553.90 | 541.30 | -9.70 | -1.75% | 12:59:00 | ||
| US Cotton #2 | Jul 24 | 75.40 | 74.63 | 75.90 | 73.69 | +0.77 | +1.03% | 13:20:37 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 287.38 | 287.38 | 287.38 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,048.07 | 1,050.27 | 1,037.84 | +8.17 | +0.79% | 13:20:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |