Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,271.25 | 5,273.75 | 5,266.25 | +0.03% | 5,271.25+0.03% | 21:05:34 | ||
SnP 500 BMFJun 24 | Jun 24 | 5,274.50 | 5,274.50 | 5,220.25 | +0.61% | 5,274.50+0.61% | 16:59:00 | ||
S&P 500Jun 24 | Jun 24 | 5,271.00 | 5,273.75 | 5,266.25 | +0.03% | 5,271.00+0.03% | 21:05:38 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 523.29 | +0.46% | 48.27M | 523.29+0.46% | 16:00:00 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 8.85 | -1.23% | 22.37M | 8.85-1.23% | 16:00:00 | |
SH ProShares Short S&P500 | 11.97 | -0.42% | 13.56M | 11.97-0.42% | 16:00:00 | |
SDS ProShares UltraShort S&P500 | 25.14 | -0.91% | 6.63M | 25.14-0.91% | 16:00:00 | |
SPXU ProShares UltraPro Short S&P500 | 32.68 | -1.36% | 5.64M | 32.68-1.36% | 16:00:00 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 131.23 | +1.28% | 3.73M | 131.23+1.28% | 16:00:00 | |
UPRO ProShares UltraPro S&P500 | 69.11 | +1.35% | 3.48M | 69.11+1.35% | 16:00:00 | |
VOO Vanguard S&P 500 | 480.97 | +0.46% | 3.23M | 480.97+0.46% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 177.55 | 171.89 | 179.49 | 174.07 | +3.29% | 86.1M | 177.55+3.29% | 16:00:59 | |
AAPL Apple Inc | 187.43 | 186.28 | 188.30 | 186.29 | +0.62% | 50.69M | 187.43+0.62% | 16:00:59 | |
INTC Intel Corporation | 31.05 | 30.51 | 31.11 | 30.61 | +1.77% | 47.67M | 31.05+1.77% | 16:00:59 | |
F Ford Motor Company | 12.44 | 12.33 | 12.64 | 12.36 | +0.89% | 39.87M | 12.44+0.89% | 15:59:59 | |
AMZN Amazon.com Inc | 187.07 | 186.57 | 187.72 | 183.45 | +0.27% | 38.63M | 187.07+0.27% | 16:00:59 |
Name | Price |
---|---|
PODD Insulet | 172.27+11.25+6.99% |
ENPH Enphase | 117.11+6.33+5.71% |
SMCI Super Micro Computer | 822.37+39.61+5.06% |
GL Globe Life | 88.52+3.38+3.97% |
ORCL Oracle | 120.87+4.50+3.87% |
Name | Price |
---|---|
PARA Paramount Global B | 12.33-0.68-5.23% |
BG Bunge | 103.42-4.19-3.89% |
FDX FedEx | 259.04-7.85-2.94% |
VTRS Viatris | 11.14-0.22-1.94% |
CLX Clorox | 138.55-2.73-1.93% |