Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 16,565.50 | 16,565.50 | 16,565.50 | +0.74% | 16,565.50+0.74% | 14/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 66.00 | +1.54% | 378.6K | 66.00+1.54% | 16:00:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CRKN Crown Electrokinetics Corp. | 0.046 | 0.048 | 0.058 | 0.044 | -2.94% | 437.85M | 0.046-2.94% | 16:00:59 | |
TSLA Tesla Inc | 173.99 | 177.55 | 180.00 | 173.11 | -2.01% | 77.98M | 173.99-2.01% | 16:00:59 | |
PLUG Plug Power Inc | 3.41 | 3.44 | 3.75 | 3.18 | -0.87% | 75.28M | 3.41-0.87% | 16:00:59 | |
AAPL Apple Inc | 189.72 | 187.43 | 190.65 | 187.38 | +1.22% | 70.3M | 189.72+1.22% | 16:00:59 | |
AMZN Amazon.com Inc | 185.99 | 187.07 | 186.72 | 182.73 | -0.58% | 69.74M | 185.99-0.58% | 16:00:59 |
Name | Price |
---|---|
BNR Burning Rock | 8.23+7.4300+928.75% |
TTOO T2 Biosystms Inc | 5.97+1.8100+43.51% |
SOWG Sow Good | 15.76+4.65+41.85% |
IPW iPower | 1.26+0.370+41.56% |
CSLR Complete Solaria | 0.949+0.260+37.74% |
Name | Price |
---|---|
VRPX Virpax Pharmaceuticals | 0.78-1.510-65.94% |
AEMD Aethlon Medical Inc | 0.40-0.450-52.95% |
HOLO MicroCloud Hologram | 2.18-1.050-32.51% |
AERT Aeries Tech | 1.35-0.624-31.61% |
VTSI VirTra | 11.51-4.900-29.86% |