Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 2,373.25 | 2,384.60 | 2,360.45 | +13.35 | +0.57% | ||
Aluminiumderived | 2,579.00 | 2,624.00 | 2,543.00 | +28.00 | +1.10% | ||
Copperderived | Jul 24 | 4.874 | 5.1275 | 4.8628 | -0.021 | -0.43% | |
Copperderived | 10,274.00 | 10,401.50 | 10,102.50 | +160.00 | +1.58% | ||
Leadderived | 2,280.00 | 2,301.00 | 2,262.50 | +21.00 | +0.93% | ||
Nickelderived | 19,355.00 | 19,461.50 | 19,157.00 | +280.00 | +1.47% | ||
Palladiumderived | Jun 24 | 1,021.28 | 1,023.77 | 981.25 | +38.88 | +3.96% | |
Platinumderived | Jul 24 | 1,071.25 | 1,071.50 | 1,046.40 | +26.65 | +2.55% | |
Silverderived | Jul 24 | 29.302 | 29.427 | 28.68 | +0.60 | +2.09% | |
32,918.00 | 32,550.00 | 32,600.00 | +825.00 | +2.57% | |||
Zincderived | 2,997.50 | 3,056.50 | 2,988.50 | -6.00 | -0.20% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jul 24 | 775.00 | 775.00 | 775.00 | +5.00 | +0.65% | ||
Jun 24 | 29.15 | 29.29 | 28.59 | +0.59 | +2.06% | ||
Aug 24 | 2,393.30 | 2,408.80 | 2,383.30 | +10.80 | +0.45% | ||
Jul 24 | 2,565.00 | 2,598.25 | 2,532.00 | +24.25 | +0.95% | ||
91.10 | 91.10 | 91.10 | 0.00 | 0.00% | |||
116.65 | 116.65 | 116.65 | -0.66 | -0.56% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
69.63 | 69.63 | 69.63 | +0.20 | +0.29% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
May 24 | 236.25 | 239.85 | 234.50 | +2.30 | +0.98% | ||
May 24 | 237.10 | 240.25 | 235.05 | +2.45 | +1.04% | ||
May 24 | 890.65 | 905.00 | 890.40 | +6.45 | +0.73% | ||
Jun 24 | 72,660.00 | 72,868.00 | 72,308.00 | +363.00 | +0.50% | ||
May 24 | 58,690.00 | 58,863.00 | 58,500.00 | +227.00 | +0.39% | ||
Jun 24 | 72,590.00 | 72,750.00 | 72,215.00 | +377.00 | +0.52% | ||
May 24 | 7,141.00 | 7,150.00 | 7,102.00 | +34.00 | +0.48% | ||
May 24 | 194.20 | 195.95 | 194.10 | -0.80 | -0.41% | ||
May 24 | 194.15 | 195.60 | 194.10 | -0.55 | -0.28% | ||
1,610.80 | 1,610.80 | 1,610.80 | +12.50 | +0.78% | |||
Jul 24 | 86,076.00 | 86,200.00 | 85,358.00 | +659.00 | +0.77% | ||
Jun 24 | 85,811.00 | 86,050.00 | 85,230.00 | +554.00 | +0.65% | ||
Jun 24 | 85,863.00 | 86,050.00 | 85,221.00 | +592.00 | +0.69% | ||
May 24 | 262.70 | 267.35 | 262.10 | -1.30 | -0.49% | ||
May 24 | 262.75 | 266.90 | 262.30 | -1.10 | -0.42% |