Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Cannabis Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 22nd Century | 1.600 | 1.640 | 1.510 | +0.050 | +3.23% | 126.79K | 13:19:32 | ||
| A-Cap Energy | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 0 | 29/10 | ||
| Abattis Bioceuticals | 0.0000010 | 0.0001000 | 0.0000010 | 0.0000000 | 0.00% | 0 | 09/05 | ||
| AbbVie | 163.40 | 163.66 | 161.87 | +1.81 | +1.12% | 2.10M | 13:32:20 | ||
| VIVO Cannabis | 0.0250 | 0.0250 | 0.0200 | 0.0000 | 0.00% | 0 | 04/04 | ||
| Trees Corp PK | 0.0922 | 0.1039 | 0.0911 | -0.0028 | -2.95% | 54.00K | 12:49:00 | ||
| Kaya Holdings | 0.0420 | 0.0469 | 0.0420 | -0.0049 | -10.41% | 19.05K | 09:36:00 | ||
| Altria | 45.83 | 45.90 | 45.59 | +0.33 | +0.73% | 3.69M | 13:32:13 | ||
| Americann | 0.06 | 0.06 | 0.06 | -0.01 | -20.00% | 5.00K | 12:44:00 | ||
| Amphenol | 131.54 | 131.72 | 129.57 | +2.98 | +2.32% | 2.01M | 13:32:00 | ||
| Arena Pharma | 99.99 | 100.00 | 99.97 | +0.00 | +0.00% | 0 | 10/03 | ||
| Aurora Cannabis | 9.710 | 9.840 | 9.310 | +0.150 | +1.57% | 723.04K | 13:32:02 | ||
| Vapor Group Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 08/05 | ||
| Axim Biotech | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 207.09K | 10:45:00 | ||
| Hexo | 0.8800 | 0.9100 | 0.8600 | +0.0000 | +0.00% | 0 | 26/06 | ||
| Blue Line Protection | 0.0858 | 0.0882 | 0.0810 | +0.0008 | +0.93% | 10.43K | 12:35:00 | ||
| Cannabis Sativa | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 34.90K | 13:11:00 | ||
| Xtreme One Entertainment | 0.0283 | 0.0283 | 0.0283 | +0.0003 | +1.07% | 1.90K | 09:30:00 | ||
| CV Sciences | 0.0500 | 0.0520 | 0.0475 | -0.0030 | -5.66% | 98.26K | 12:54:00 | ||
| CannTrust | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 0.10K | 11:00:00 | ||
| Cara Therapeutic | 0.7790 | 0.7898 | 0.7025 | +0.0554 | +7.66% | 344.08K | 13:29:37 | ||
| Cgrowth Capital Inc | 0.0032 | 0.0032 | 0.0030 | 0.0000 | 0.00% | 65.80K | 12:45:00 | ||
| Corbus Pharmaceuticals Holding | 44.2700 | 46.0000 | 43.5100 | +1.2800 | +2.98% | 163.71K | 13:31:19 | ||
| Costa Group Holdings Ltd | 3.190 | 3.200 | 3.190 | 0.000 | 0.00% | 0 | 08/02 | ||
| Cronos | 2.935 | 3.010 | 2.920 | +0.005 | +0.17% | 1.87M | 13:31:35 | ||
| Hypha Labs | 0.03070 | 0.03990 | 0.02150 | 0.00000 | 0.00% | 3.17K | 10:18:00 | ||
| Endexx Corp | 0.02290 | 0.02430 | 0.01945 | +0.00005 | +0.22% | 594.23K | 13:16:00 | ||
| Enertopia Corporatio | 0.0165 | 0.0165 | 0.0150 | +0.0015 | +9.73% | 3.45K | 12:09:00 | ||
| GB Sciences | 0.0067 | 0.0069 | 0.0067 | -0.0001 | -1.47% | 27.75K | 12:23:00 | ||
| Greengro Tech | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 13/05 | ||
| Grow Capital | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 10/05 | ||
| Growlife Inc | 0.001 | 0.001 | 0.000 | 0.000 | 0.00% | 0 | 06/05 | ||
| Terracom | 0.230 | 0.235 | 0.230 | 0.000 | 0.00% | 693.71K | 02:04:59 | ||
| Delivra Health Brands | 0.0400 | 0.0450 | 0.0400 | 0.0000 | 0.00% | 15.00K | 09:45:00 | ||
| Hemp Inc | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 13/05 | ||
| CLS Holdings USA | 0.055 | 0.055 | 0.041 | -0.000 | -0.18% | 78.70K | 12:33:00 | ||
| IGC Pharma | 0.5662 | 0.5700 | 0.5529 | +0.0124 | +2.24% | 170.30K | 13:31:35 | ||
| Innovative Industrial Properties | 112.91 | 113.66 | 112.00 | +2.69 | +2.44% | 156.13K | 13:32:02 | ||
| Auxly Cannabis | 0.0550 | 0.0550 | 0.0500 | +0.0050 | +10.00% | 283.16K | 12:48:31 | ||
| Goodbody Health | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 17/08 | ||
| Massroots | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 25/02 | ||
| BOTS Inc | 0.004 | 0.004 | 0.003 | 0.000 | 0.00% | 135.77K | 13:04:00 | ||
| Medical Marijuana, I | 0.0020 | 0.0023 | 0.0019 | -0.0001 | -4.76% | 6.83M | 13:05:00 | ||
| Medicine Man Tech | 0.505 | 0.581 | 0.428 | +0.055 | +12.22% | 209.96K | 13:00:00 | ||
| Neptune | 1.97 | 2.07 | 1.91 | 0.00 | 0.00% | 0 | 15/08 | ||
| Mativ Holdings | 17.93 | 18.22 | 17.82 | +0.14 | +0.82% | 56.00K | 13:24:00 | ||
| Scotts Miracle-Gro | 70.38 | 72.02 | 70.23 | -0.44 | -0.62% | 216.06K | 13:32:06 | ||
| Seven West Media | 0.200 | 0.205 | 0.195 | +0.005 | +2.56% | 485.94K | 02:04:59 | ||
| EVIO | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 13/05 | ||
| Soon Mining | 0.200 | 0.200 | 0.170 | 0.000 | 0.00% | 0 | 27/10 | ||
| Surna | 0.0523 | 0.0540 | 0.0480 | 0.0000 | 0.00% | 0 | 21/01 | ||
| Teradyne | 132.33 | 132.38 | 128.52 | +5.22 | +4.11% | 1.47M | 13:32:11 | ||
| Blum Holdings | 0.6630 | 0.6630 | 0.6200 | +0.0330 | +5.24% | 4.82K | 12:11:00 | ||
| Terrascend | 2.3500 | 2.4200 | 2.3500 | -0.0800 | -3.29% | 36.35K | 13:31:06 | ||
| Tilray | 2.070 | 2.150 | 2.030 | -0.020 | -0.97% | 14.22M | 13:32:36 | ||
| American Green | 0.0006 | 0.0006 | 0.0005 | 0.0000 | 0.00% | 408.97K | 13:08:00 | ||
| Turning Point Brands | 34.16 | 34.28 | 33.91 | +0.18 | +0.54% | 32.72K | 13:27:31 | ||
| Two Rivers Water | 0.0017 | 0.0017 | 0.0017 | +0.0000 | +0.00% | 0 | 17/08 | ||
| Ubiquitech Software | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 41.56M | 12:51:00 | ||
| Heritage Cannabis | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 08/04 | ||
| United Cannabis | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 27/01 | ||
| PotNetwork Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 07/06 | ||
| Universal | 53.87 | 54.37 | 53.72 | -0.16 | -0.30% | 28.81K | 13:31:41 | ||
| Vector | 11.05 | 11.13 | 10.96 | 0.00 | 0.00% | 344.74K | 13:31:59 | ||
| Village Farms | 8.12 | 8.48 | 7.93 | +0.00 | +0.00% | 0 | 31/12 | ||
| Decibel Cannabis | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 42.62K | 12:00:00 | ||
| Zynerba Pharma | 1.300 | 1.340 | 1.260 | +0.000 | +0.00% | 0 | 10/10 | ||
| Trulieve Cannabis | 11.9900 | 12.1600 | 11.6500 | +0.1200 | +1.01% | 113.87K | 13:14:00 | ||
| Body Mind | 0.1100 | 0.1100 | 0.0950 | +0.0000 | +0.00% | 0 | 13/05 |