Last | High | Low | |||||
---|---|---|---|---|---|---|---|
US 30derived | 39,572.60 | 39,620.70 | 39,540.90 | +14.50 | +0.04% | ||
US 500derived | 5,248.00 | 5,252.90 | 5,242.20 | +1.30 | +0.03% | ||
US Tech 100derived | 18,315.70 | 18,340.70 | 18,303.40 | -7.10 | -0.04% | ||
Small Cap 2000derived | 2,088.20 | 2,091.20 | 2,085.30 | +2.50 | +0.12% | ||
S&P 500 VIXderived | May 24 | 13.55 | 13.62 | 13.55 | +0.03 | +0.25% | |
DAXderived | Jun 24 | 18,893.00 | 18,913.00 | 18,880.50 | +10.50 | +0.06% | |
CAC 40derived | Jun 24 | 8,208.60 | 8,218.90 | 8,204.60 | +1.60 | +0.02% | |
FTSE 100derived | Jun 24 | 8,478.30 | 8,488.80 | 8,453.90 | +23.10 | +0.27% | |
Euro Stoxx 50derived | Jun 24 | 5,090.00 | 5,096.00 | 5,087.00 | +3.00 | +0.06% | |
FTSE MIBderived | Jun 24 | 34,950.00 | 34,955.00 | 34,400.00 | +424.00 | +1.23% | |
SMIderived | Jun 24 | 11,818.00 | 11,819.50 | 11,713.00 | +64.00 | +0.54% | |
IBEX 35derived | Jun 24 | 11,260.00 | 11,271.00 | 11,164.50 | +91.00 | +0.81% | |
115,790.00 | 115,870.00 | 114,910.00 | +620.00 | +0.54% | |||
WIG20derived | Jun 24 | 2,562.00 | 2,568.00 | 2,526.00 | +7.00 | +0.27% | |
AEXderived | Jun 24 | 913.58 | 913.67 | 908.17 | +1.93 | +0.21% | |
iBovespaderived | 129,725.00 | 129,955.00 | 128,460.00 | +420.00 | +0.32% | ||
Nikkei 225derived | Jun 24 | 38,405.00 | 38,832.50 | 38,395.00 | -192.50 | -0.50% | |
2,729.00 | 2,755.50 | 2,706.50 | +19.50 | +0.72% | |||
Hang Sengderived | May 24 | 19,056.00 | 19,290.50 | 18,948.00 | -158.50 | -0.82% | |
6,750.00 | 6,746.00 | 6,552.00 | +200.00 | +3.05% | |||
3,663.00 | 3,673.00 | 3,631.20 | +4.60 | +0.13% | |||
China A50derived | May 24 | 12,620.00 | 12,668.50 | 12,555.00 | +10.00 | +0.08% | |
S&P/ASX 200derived | Jun 24 | 7,798.00 | 7,823.50 | 7,792.00 | -1.50 | -0.02% | |
Singapore MSCIderived | May 24 | 306.62 | 308.93 | 306.07 | -1.68 | -0.54% | |
Nifty 50derived | May 24 | 22,233.00 | 22,374.00 | 22,225.00 | -79.00 | -0.35% | |
May 24 | 47,889.15 | 48,145.15 | 47,875.00 | -202.50 | -0.42% | ||
KOSPI 200derived | Jun 24 | 372.35 | 373.10 | 371.30 | +1.40 | +0.38% | |
SGX FTSE Taiwan Fderived | May 24 | 1,796.50 | 1,810.00 | 1,791.50 | +0.50 | +0.03% | |
Jun 24 | 73,217.00 | 73,389.00 | 72,820.00 | +147.00 | +0.20% | ||
TecDAXderived | Jun 24 | 3,470.00 | 3,470.00 | 3,416.00 | +58.50 | +1.71% |
Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
Jun 24 | 39,692.00 | 39,727.00 | 39,664.00 | +15.00 | +0.04% | ||
Jun 24 | 5,272.75 | 5,277.50 | 5,266.25 | +3.25 | +0.06% | ||
Jun 24 | 18,413.75 | 18,438.25 | 18,399.75 | -1.25 | -0.01% | ||
Jun 24 | 2,099.60 | 2,102.30 | 2,095.20 | +4.60 | +0.22% | ||
Sep 24 | 40,081.00 | 40,115.00 | 40,070.00 | +15.00 | +0.04% | ||
Jun 24 | 5,272.75 | 5,277.75 | 5,266.25 | +3.25 | +0.06% | ||
Jun 24 | 18,413.75 | 18,438.75 | 18,399.50 | -1.25 | -0.01% | ||
Jun 24 | 2,099.60 | 2,102.30 | 2,095.40 | +4.60 | +0.22% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 18,892.00 | 18,914.00 | 18,884.00 | +50.00 | +0.27% | ||
Jun 24 | 5,091.00 | 5,096.00 | 5,087.00 | +13.00 | +0.26% | ||
Jun 24 | 18,892.00 | 18,914.00 | 18,884.00 | +50.00 | +0.27% | ||
Mini MDAXderived | Jun 24 | 27,405.00 | 27,438.00 | 27,198.00 | 0.00 | 0.00% | |
Jun 24 | 11,818.00 | 11,819.00 | 11,706.00 | 0.00 | 0.00% | ||
Jun 24 | 523.70 | 523.90 | 523.70 | +2.10 | +0.40% | ||
Jun 24 | 681.10 | 681.10 | 672.30 | 0.00 | 0.00% | ||
Jun 24 | 202.50 | 202.65 | 200.60 | 0.00 | 0.00% | ||
Jun 24 | 617.90 | 620.30 | 613.60 | 0.00 | 0.00% | ||
Jun 24 | 3,416.00 | 3,424.50 | 3,416.00 | 0.00 | 0.00% |