Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Jun 24 | 2,392.90 | 2,394.35 | 2,390.40 | +1.25 | +0.05% | |
| 2,388.20 | 2,389.52 | 2,385.25 | +2.19 | +0.09% | |||
Silverderived | Jul 24 | 29.973 | 30.038 | 29.885 | +0.051 | +0.17% | |
| 29.7475 | 29.7945 | 29.6685 | +0.0790 | +0.27% | |||
Copperderived | Jul 24 | 4.9315 | 4.9330 | 4.9140 | +0.0085 | +0.17% | |
Platinumderived | Jul 24 | 1,077.50 | 1,079.35 | 1,075.25 | +0.45 | +0.04% | |
Palladiumderived | Jun 24 | 1,015.03 | 1,016.25 | 1,013.25 | +0.28 | +0.03% | |
Crude Oil WTIderived | Jun 24 | 78.86 | 78.91 | 78.84 | 0.00 | 0.00% | |
Brent Oilderived | Jul 24 | 82.91 | 82.96 | 82.88 | -0.01 | -0.01% | |
Natural Gasderived | Jun 24 | 2.404 | 2.405 | 2.399 | -0.003 | -0.12% | |
Heating Oilderived | Jun 24 | 2.4281 | 2.4292 | 2.4280 | -0.0011 | -0.05% | |
Gasoline RBOBderived | Jun 24 | 2.5031 | 2.5041 | 2.5028 | +0.0018 | +0.07% | |
London Gas Oilderived | Jun 24 | 747.50 | 750.75 | 732.00 | +6.00 | +0.81% | |
Aluminiumderived | 2,604.00 | 2,624.00 | 2,543.00 | +53.00 | +2.08% | ||
Zincderived | 2,983.00 | 3,056.50 | 2,964.50 | -20.50 | -0.68% | ||
Nickelderived | 19,564.00 | 19,568.50 | 19,085.50 | +489.00 | +2.56% | ||
Copperderived | 10,278.00 | 10,401.50 | 10,102.50 | +164.00 | +1.62% | ||
US Wheatderived | Jul 24 | 667.00 | 696.62 | 662.50 | -5.00 | -0.74% | |
Rough Ricederived | Jul 24 | 19.093 | 19.173 | 18.735 | +0.188 | +0.99% | |
US Cornderived | Jul 24 | 463.00 | 472.90 | 461.60 | -4.00 | -0.86% | |
US Soybeansderived | Jul 24 | 1,214.25 | 1,232.25 | 1,209.50 | +0.25 | +0.02% | |
US Soybean Oilderived | Jul 24 | 43.54 | 44.20 | 43.22 | +0.14 | +0.32% | |
US Soybean Mealderived | Jul 24 | 372.10 | 381.55 | 370.95 | -1.20 | -0.32% | |
US Cotton #2derived | Jul 24 | 75.44 | 75.90 | 73.69 | +0.81 | +1.09% | |
US Cocoaderived | Jul 24 | 7,795.00 | 7,915.00 | 7,286.00 | +473.00 | +6.46% | |
US Coffee Cderived | Jul 24 | 198.83 | 202.48 | 196.60 | -2.02 | -1.01% | |
London Coffeederived | Jul 24 | 3,402.00 | 3,458.00 | 3,371.00 | -261.00 | -7.13% | |
US Sugar #11derived | Jul 24 | 18.63 | 18.96 | 18.50 | -0.24 | -1.27% | |
Orange Juicederived | Jul 24 | 428.00 | 437.03 | 406.00 | +3.80 | +0.90% | |
| Jun 24 | 178.48 | 179.20 | 177.68 | +0.30 | +0.17% | ||
| Jun 24 | 97.47 | 98.63 | 97.00 | -0.85 | -0.86% | ||
Feeder Cattlederived | Aug 24 | 256.02 | 256.71 | 250.25 | +0.34 | +0.13% | |
| May 24 | 496.00 | 496.00 | 478.00 | +15.00 | +3.12% | ||
Oatsderived | 397.75 | 423.00 | 397.75 | -25.00 | -5.91% |