Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,678.28 | 3,679.20 | 3,665.90 | +13.54 | +0.37% | 13/05 | ||
| STOXX 600 | 521.66 | 521.66 | 521.66 | +0.00 | +0.00% | 20:00:17 | ||
| FTSE Global 100 | 3,620.21 | 3,620.77 | 3,620.07 | +1.73 | +0.05% | 22:48:00 | ||
| MSCI AC World Equity | 786.53 | 786.54 | 785.99 | +0.65 | +0.08% | 23:03:00 | ||
| TR UK 50 | 129.87 | 130.23 | 129.69 | +0.02 | +0.02% | 01:00:00 | ||
| MSCI Israel | 216.27 | 216.44 | 214.93 | +2.00 | +0.93% | 01:00:00 | ||
| MSCI Brazil | 1,596.58 | 1,602.81 | 1,588.34 | +3.80 | +0.24% | 01:00:00 | ||
| MSCI France | 230.12 | 230.31 | 229.23 | +0.42 | +0.18% | 01:00:00 | ||
| MSCI Hong Kong | 10,995.71 | 11,004.68 | 10,995.40 | -8.72 | -0.08% | 23:03:00 | ||
| MSCI Belgium | 79.90 | 80.01 | 79.64 | -0.18 | -0.22% | 01:00:00 | ||
| MSCI Finland | 128.83 | 129.75 | 128.06 | +0.66 | +0.51% | 01:00:00 | ||
| MSCI Italy | 91.04 | 91.14 | 90.20 | +0.78 | +0.86% | 01:00:00 | ||
| MSCI Sweden | 20,510.84 | 20,510.84 | 20,359.69 | +115.28 | +0.57% | 01:00:00 | ||
| MSCI Singapore | 1,428.38 | 1,432.36 | 1,427.40 | -5.70 | -0.40% | 23:03:00 | ||
| MSCI Netherlands | 272.56 | 273.54 | 271.73 | -0.91 | -0.33% | 01:00:00 | ||
| MSCI Switzerland | 1,509.03 | 1,510.00 | 1,498.92 | +2.15 | +0.14% | 01:00:00 | ||
| MSCI Chile | 1,104.30 | 1,107.50 | 1,090.27 | +10.84 | +0.99% | 01:00:00 | ||
| MSCI Canada | 2,839.19 | 2,847.67 | 2,831.41 | -4.34 | -0.15% | 01:00:00 | ||
| MSCI Germany | 174.55 | 174.76 | 173.80 | -0.09 | -0.05% | 01:00:00 | ||
| MSCI Ireland | 71.74 | 71.79 | 71.21 | +0.41 | +0.57% | 01:00:00 | ||
| MSCI Norway | 3,541.18 | 3,547.43 | 3,532.83 | -12.36 | -0.35% | 01:00:00 | ||
| MSCI Denmark | 23,500.94 | 23,794.23 | 23,405.95 | +15.26 | +0.07% | 01:00:00 | ||
| MSCI New Zealand | 158.37 | 159.21 | 158.21 | -1.36 | -0.85% | 23:03:00 | ||
| MSCI Portugal | 49.93 | 50.14 | 49.41 | +0.46 | +0.93% | 01:00:00 | ||
| MSCI Spain | 138.74 | 138.83 | 137.46 | +1.09 | +0.79% | 01:00:00 | ||
| MSCI United Kingdom | 2,411.83 | 2,417.25 | 2,407.08 | +3.08 | +0.13% | 01:00:00 | ||
| MSCI Colombia | 452.02 | 458.45 | 450.99 | +3.49 | +0.78% | 01:00:00 | ||
| MSCI Czech Republic | 314.38 | 320.15 | 313.75 | -2.57 | -0.81% | 01:00:00 | ||
| MSCI Greece | 5.640 | 5.660 | 5.630 | -0.010 | -0.18% | 01:00:00 | ||
| MSCI Egypt | 4,944.14 | 4,994.56 | 4,906.09 | +34.22 | +0.70% | 01:00:00 | ||
| MSCI Hungary | 2,735.84 | 2,756.19 | 2,735.84 | -0.91 | -0.03% | 01:00:00 | ||
| MSCI India | 2,678.09 | 2,683.23 | 2,658.13 | +17.11 | +0.64% | 01:00:00 | ||
| MSCI Indonesia | 7,055.28 | 7,058.96 | 7,005.63 | +37.85 | +0.54% | 22:24:00 | ||
| MSCI Korea | 856.08 | 858.50 | 854.04 | 0.00 | 0.00% | 01:00:00 | ||
| MSCI Malaysia | 501.47 | 501.79 | 501.03 | +0.21 | +0.04% | 23:03:00 | ||
| MSCI Mexico | 6,964.68 | 7,052.57 | 6,960.61 | -88.29 | -1.25% | 01:00:00 | ||
| MSCI Peru | 2,042.49 | 2,052.38 | 2,023.86 | +24.88 | +1.23% | 01:00:00 | ||
| MSCI Philippines | 1,148.86 | 1,154.61 | 1,144.64 | -9.10 | -0.79% | 23:03:00 | ||
| MSCI Poland | 1,650.59 | 1,653.92 | 1,630.42 | +7.43 | +0.45% | 01:00:00 | ||
| MSCI South Africa | 1,565.90 | 1,578.56 | 1,561.70 | -4.08 | -0.26% | 01:00:00 | ||
| MSCI Thailand | 462.66 | 464.08 | 462.30 | -0.94 | -0.20% | 23:03:00 | ||
| MSCI Turkey | 11,161,737 | 11,269,880 | 10,970,781 | +211784 | +1.93% | 01:00:00 | ||
| MSCI Argentina | 6,194.67 | 6,240.96 | 6,018.17 | +109.80 | +1.80% | 01:00:00 | ||
| MSCI Jordan | 110.10 | 110.27 | 109.21 | +0.73 | +0.67% | 01:00:00 | ||
| MSCI Morocco | 319.81 | 321.94 | 319.73 | -1.50 | -0.47% | 01:00:00 | ||
| MSCI Oman | 753.16 | 756.85 | 753.16 | -1.92 | -0.25% | 01:00:00 | ||
| MSCI Pakistan | 265.25 | 265.43 | 262.47 | +3.50 | +1.34% | 01:00:00 | ||
| MSCI Qatar | 683.53 | 688.21 | 683.53 | -1.91 | -0.28% | 01:00:00 | ||
| MSCI Sri Lanka | 524.66 | 534.56 | 521.21 | -8.34 | -1.56% | 01:00:00 | ||
| MSCI United Arab Emirates | 372.35 | 376.62 | 372.35 | -3.14 | -0.84% | 01:00:00 | ||
| MSCI EU | 170.14 | 170.19 | 169.74 | +0.29 | +0.17% | 01:00:00 | ||
| MSCI Europe | 2,155.35 | 2,155.90 | 2,137.95 | +6.99 | +0.33% | 01:00:00 | ||
| MSCI World | 3,436.01 | 3,437.65 | 3,435.31 | +0.86 | +0.03% | 22:24:00 | ||
| FTSE Europe | 7,485.18 | 7,491.40 | 7,459.22 | +0.00 | +0.00% | 11:58:00 | ||
| DJ Turkey Titans 20 EUR | 505.87 | 512.35 | 498.62 | +7.05 | +1.41% | 01:00:00 | ||
| MSCI Australia USD | 5,509.61 | 5,516.21 | 5,482.84 | +42.19 | +0.77% | 23:03:00 | ||
| MSCI Brazil Net USD | 578.02 | 580.27 | 575.04 | +1.38 | +0.24% | 01:00:00 | ||
| MSCI Canada Net USD | 8,078.69 | 8,108.81 | 8,047.92 | +6.40 | +0.08% | 01:00:00 | ||
| MSCI Chile Net USD | 308.03 | 308.92 | 304.12 | +3.02 | +0.99% | 01:00:00 | ||
| MSCI China Net USD | 477.45 | 477.62 | 477.22 | -0.12 | -0.03% | 23:03:00 | ||
| MSCI Germany Net EUR | 300.41 | 300.77 | 299.12 | -0.15 | -0.05% | 01:00:00 | ||
| MSCI Spain Net EUR | 277.12 | 277.29 | 274.55 | +2.19 | +0.80% | 01:00:00 | ||
| MSCI France Net EUR | 392.29 | 392.61 | 390.77 | +0.78 | +0.20% | 01:00:00 | ||
| MSCI Indonesia Net USD | 1,664.46 | 1,666.61 | 1,651.08 | +10.96 | +0.66% | 23:03:00 | ||
| MSCI India Net USD | 1,207.08 | 1,209.37 | 1,198.24 | +8.00 | +0.67% | 01:00:00 | ||
| MSCI Italy Net EUR | 189.38 | 189.60 | 187.63 | +1.62 | +0.86% | 01:00:00 | ||
| MSCI Japan Net JPY | 3,664.41 | 3,693.78 | 3,661.89 | +14.20 | +0.39% | 22:24:00 | ||
| MSCI Japan Net USD | 8,431.57 | 8,496.07 | 8,421.97 | +29.27 | +0.35% | 23:03:00 | ||
| MSCI Korea Net USD | 881.18 | 886.14 | 879.12 | -0.81 | -0.09% | 01:00:00 | ||
| MSCI Mexico Net USD | 786.13 | 796.05 | 785.68 | -9.97 | -1.25% | 01:00:00 | ||
| MSCI Malaysia Net USD | 353.93 | 354.05 | 353.41 | +1.20 | +0.34% | 23:02:00 | ||
| MSCI Netherlands Net EUR | 484.61 | 486.35 | 483.14 | -1.62 | -0.33% | 01:00:00 | ||
| MSCI Turkey Net EUR | 221.41 | 223.85 | 218.46 | +3.35 | +1.54% | 01:00:00 | ||
| MSCI US Net EUR | 629.03 | 629.62 | 626.04 | +1.93 | +0.31% | 01:00:00 | ||
| MSCI US Net USD | 14,862.85 | 14,872.22 | 14,782.34 | +75.18 | +0.51% | 01:00:00 | ||
| MSCI South Africa NR USD | 526.66 | 531.14 | 524.99 | -4.70 | -0.88% | 01:00:00 | ||
| MSCI Australia AUD | 1,551.45 | 1,556.24 | 1,548.45 | +7.69 | +0.50% | 23:02:00 | ||
| DJ Austria | 345.70 | 345.98 | 345.66 | -0.03 | -0.01% | 23:03:00 | ||
| DJ Austria USD | 291.53 | 291.56 | 291.18 | +0.03 | +0.01% | 23:03:00 | ||
| DJ Australia USD | 467.51 | 468.83 | 464.62 | +2.72 | +0.58% | 22:24:00 | ||
| DJ Belgium | 486.20 | 486.34 | 486.16 | -0.05 | -0.01% | 23:03:00 | ||
| DJ Belgium USD | 410.23 | 410.27 | 409.74 | +0.03 | +0.01% | 23:03:00 | ||
| DJ Brazil | 10,790,133 | 10,790,133 | 10,790,133 | +22073 | +0.20% | 01:00:00 | ||
| DJ Canada | 745.05 | 745.35 | 744.89 | +0.05 | +0.01% | 22:24:00 | ||
| DJ Canada USD | 630.81 | 630.90 | 630.25 | +0.12 | +0.02% | 23:02:00 | ||
| DJ Switzerland | 760.09 | 760.51 | 759.85 | 0.00 | 0.00% | 23:03:00 | ||
| DJ Chile | 823.21 | 824.53 | 815.33 | +4.56 | +0.56% | 23:03:00 | ||
| DJ Chile USD | 337.39 | 337.39 | 337.39 | +1.06 | +0.31% | 23:03:00 | ||
| DJ Germany | 459.29 | 459.67 | 459.25 | -0.04 | -0.01% | 23:03:00 | ||
| DJ Germany USD | 386.11 | 386.14 | 385.65 | +0.04 | +0.01% | 23:03:00 | ||
| DJ Australia | 535.56 | 537.43 | 533.12 | +2.32 | +0.44% | 22:24:00 | ||
| DJ Cyprus 10 Titans | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 22/12 | ||
| DJ Denmark | 3,077.34 | 3,079.50 | 3,077.00 | +0.03 | +0.00% | 23:02:00 | ||
| DJ Denmark USD | 2,640.86 | 2,641.43 | 2,639.11 | -0.93 | -0.04% | 22:24:00 | ||
| DJ Europe | 417.08 | 417.10 | 416.61 | +0.15 | +0.04% | 23:03:00 | ||
| The Europe Dow EUR | 2,132.04 | 2,134.88 | 2,128.38 | 0.00 | 0.00% | 13:00:00 | ||
| DJ Spain Titans 30 EUR | 665.79 | 666.06 | 659.83 | +0.00 | +0.00% | 13:00:00 | ||
| DJ Spain | 429.57 | 429.93 | 429.53 | -0.04 | -0.01% | 23:03:00 | ||
| DJ Spain USD | 272.27 | 272.32 | 271.96 | 0.00 | 0.00% | 23:03:00 | ||
| DJ Finland | 1,438.05 | 1,438.46 | 1,437.62 | +0.65 | +0.05% | 23:03:00 | ||
| DJ Finland USD | 1,084.61 | 1,084.68 | 1,083.12 | +0.67 | +0.06% | 23:03:00 | ||
| DJ France Titans 30 EUR | 560.78 | 561.32 | 557.77 | +0.00 | +0.00% | 13:00:00 | ||
| DJ France | 563.87 | 564.34 | 563.81 | -0.05 | -0.01% | 23:03:00 | ||
| DJ France USD | 481.97 | 482.02 | 481.39 | +0.04 | +0.01% | 23:03:00 | ||
| DJ UK | 369.71 | 369.77 | 369.65 | -0.03 | 0.00% | 23:03:00 | ||
| DJ UK USD | 249.09 | 249.11 | 248.86 | +0.13 | +0.05% | 23:03:00 | ||
| The Global Dow USD | 4,723.47 | 4,725.06 | 4,717.97 | +5.60 | +0.12% | 23:03:00 | ||
| The Global Dow EUR | 4,108.34 | 4,113.19 | 4,107.94 | +4.56 | +0.11% | 23:03:00 | ||
| DJ Greece | 60.66 | 60.71 | 60.66 | -0.01 | -0.02% | 23:03:00 | ||
| DJ Greece USD | 37.74 | 37.76 | 37.72 | -0.02 | -0.05% | 22:24:00 | ||
| DJ Hong Kong | 398.25 | 398.64 | 398.24 | -0.37 | -0.09% | 23:03:00 | ||
| DJ Indonesia | 1,322.41 | 1,323.03 | 1,308.50 | +13.38 | +1.02% | 23:03:00 | ||
| DJ Indonesia USD | 163.72 | 163.82 | 161.95 | +1.76 | +1.08% | 23:03:00 | ||
| DJ Ireland | 851.28 | 851.75 | 851.20 | +0.16 | +0.02% | 23:03:00 | ||
| DJ Ireland USD | 701.00 | 701.18 | 700.66 | -0.06 | -0.01% | 22:24:00 | ||
| DJ Italy Titans 30 | 3,718.63 | 3,722.53 | 3,681.95 | +0.00 | +0.00% | 13:00:00 | ||
| DJ Italy | 267.53 | 267.75 | 267.51 | -0.02 | -0.01% | 23:03:00 | ||
| DJ Italy USD | 185.34 | 185.38 | 185.14 | 0.00 | 0.00% | 23:03:00 | ||
| DJ Japan | 181.67 | 183.14 | 181.32 | +0.34 | +0.19% | 23:03:00 | ||
| DJ Japan USD | 144.90 | 146.00 | 144.56 | +0.21 | +0.15% | 22:24:00 | ||
| DJ South Korea | 664.40 | 665.62 | 661.88 | -0.09 | -0.01% | 23:03:00 | ||
| DJ Mexico | 3,796.34 | 3,798.74 | 3,794.05 | -0.02 | 0.00% | 23:03:00 | ||
| DJ Mexico USD | 691.40 | 691.60 | 690.77 | +0.37 | +0.05% | 23:03:00 | ||
| DJ Malaysia | 317.00 | 317.09 | 314.89 | +1.61 | +0.51% | 23:03:00 | ||
| DJ Malaysia USD | 183.26 | 183.31 | 181.84 | +1.42 | +0.78% | 23:03:00 | ||
| DJ Netherlands | 989.37 | 990.19 | 989.28 | -0.09 | -0.01% | 23:03:00 | ||
| DJ Norway | 645.98 | 646.14 | 645.65 | 0.00 | 0.00% | 23:03:00 | ||
| DJ Norway USD | 358.04 | 358.05 | 357.35 | +0.72 | +0.20% | 23:03:00 | ||
| DJ Philippines | 673.34 | 677.80 | 671.04 | -4.34 | -0.64% | 22:24:00 | ||
| DJ Portugal | 157.30 | 157.33 | 157.29 | 0.00 | 0.00% | 23:03:00 | ||
| DJ Portugal USD | 115.16 | 115.17 | 115.02 | +0.01 | +0.01% | 23:03:00 | ||
| DJ Sweden Titans 30 | 2,018.33 | 2,018.70 | 2,005.50 | +0.00 | +0.00% | 13:00:00 | ||
| DJ Sweden | 1,595.61 | 1,596.43 | 1,595.10 | -0.26 | -0.02% | 23:02:00 | ||
| DJ Sweden USD | 872.07 | 872.25 | 870.33 | +2.15 | +0.25% | 23:03:00 | ||
| DJ Singapore | 300.09 | 300.86 | 299.77 | -0.73 | -0.24% | 22:24:00 | ||
| DJ Singapore USD | 359.78 | 360.66 | 359.39 | -0.82 | -0.23% | 22:24:00 | ||
| DJ Turkey Titans 20 TRY | 10,148.35 | 10,264.40 | 9,958.29 | +0.00 | +0.00% | 13:00:00 | ||
| DJ Taiwan | 517.89 | 519.54 | 509.05 | +6.69 | +1.31% | 23:02:00 | ||
| DJ Taiwan USD | 414.44 | 414.44 | 406.96 | +8.13 | +2.00% | 22:24:00 | ||
| DJ Global | 593.66 | 593.66 | 593.10 | +0.51 | +0.09% | 23:03:00 | ||
| DJ Hong Kong Titans 30 | 7,552.67 | 7,651.71 | 7,543.90 | 0.00 | 0.00% | 12:59:00 | ||
| DJ South Africa | 2,052.42 | 2,052.84 | 2,052.00 | -0.04 | 0.00% | 23:03:00 | ||
| DJ South Africa USD | 306.03 | 306.19 | 305.67 | +0.64 | +0.21% | 23:03:00 | ||
| BNY Mellon International 100 ADR | 1,393.54 | 1,399.00 | 1,392.79 | +10.70 | +0.77% | 10/05 | ||
| NQ Global | 2,330.90 | 2,332.08 | 2,318.98 | +0.00 | +0.00% | 17:15:00 | ||
| FTSE China 50 USD | 12,855.89 | 13,033.26 | 12,855.89 | 0.00 | 0.00% | 11:58:00 | ||
| FTSE4Good Europe 50 | 5,308.14 | 5,322.73 | 5,303.42 | 0.00 | 0.00% | 11:45:00 | ||
| FTSE4Good Global 100 | 13,427.22 | 13,428.78 | 13,426.32 | +9.11 | +0.07% | 22:48:00 | ||
| FTSE All World | 515.07 | 516.50 | 513.62 | +0.00 | +0.00% | 10/05 | ||
| FTSE Asia Pacific | 351.06 | 352.94 | 350.56 | -3.98 | -1.12% | 09/05 | ||
| FTSE Japan | 105.40 | 106.27 | 105.15 | +0.22 | +0.21% | 22:47:00 | ||
| FTSE World | 949.98 | 950.08 | 949.23 | +0.72 | +0.08% | 22:48:00 | ||
| FTSE China 50 | 12,878.06 | 12,878.06 | 12,878.06 | 0.00 | 0.00% | 12:06:00 | ||
| STOXX 600 | 521.65 | 521.86 | 519.64 | +0.79 | +0.15% | 01:00:00 |