Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.585 | 4.593 | 4.592 | 4.582 | -0.008 | -0.16% | 00:18:54 | ||
| U.S. 10Y | 4.444 | 4.446 | 4.453 | 4.440 | -0.002 | -0.04% | 00:25:00 | ||
| U.S. 5Y | 4.461 | 4.458 | 4.465 | 4.458 | +0.003 | +0.07% | 00:19:26 | ||
| U.S. 2Y | 4.823 | 4.819 | 4.825 | 4.821 | +0.004 | +0.09% | 00:18:31 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.444 | 4.446 | 4.453 | 4.440 | -0.002 | -0.04% | 00:25:00 | ||
| Canada 10Y | 3.717 | 3.686 | 3.738 | 3.670 | +0.032 | +0.85% | 14/05 | ||
| Brazil 10Y | 11.615 | 11.660 | 11.700 | 11.660 | -0.045 | -0.39% | 14/05 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.5375 | 2.5400 | 2.6455 | 1.8850 | -0.0025 | -0.10% | 14/05 | ||
| France 10Y | 3.054 | 3.048 | 3.148 | 2.395 | +0.006 | +0.20% | 11:57:48 | ||
| U.K. 10Y | 4.1980 | 4.1750 | 4.4390 | 3.7450 | +0.0230 | +0.55% | 14/05 | ||
| Spain 10Y | 3.316 | 3.326 | 3.343 | 3.276 | -0.010 | -0.30% | 14/05 | ||
| Italy 10Y | 3.885 | 3.882 | 4.028 | 3.520 | +0.003 | +0.08% | 14/05 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.948 | 0.961 | 0.959 | 0.696 | -0.013 | -1.35% | 14/05 | ||
| Australia 10Y | 4.375 | 4.341 | 4.605 | 4.084 | +0.034 | +0.78% | 00:25:50 | ||
| Hong Kong 10Y | 3.816 | 3.875 | 3.875 | 3.874 | -0.059 | -1.54% | 20:23:02 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 230.013 | 230.013 | 230.013 | +-0.552 | +-0.24% | 09/05 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 823.661 | 823.661 | 823.661 | 0.000 | 0.00% | 13/05 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 109.08 | 109.09 | 109.11 | 109.02 | -0.02 | -0.01% | 00:16:08 | ||
| US 30Y T-Bond | 116.94 | 116.78 | 116.94 | 116.75 | +0.16 | +0.13% | 00:14:01 | ||
| Euro Bund | 130.63 | 130.61 | 130.68 | 130.60 | +0.02 | +0.02% | 00:24:54 | ||
| UK Gilt | 97.70 | 97.70 | 97.89 | 97.23 | +0.12 | +0.12% | 14/05 | ||
| Japan Govt. Bond | 143.87 | 143.88 | 143.91 | 143.82 | -0.01 | -0.01% | 00:25:40 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Wednesday, May 15, 2024 | ||||||||
| 05:30 | EUR | German 30-Year Bund Auction | 2.620% | |||||
| Thursday, May 16, 2024 | ||||||||
| 11:30 | USD | 4-Week Bill Auction | 5.270% | |||||
| 11:30 | USD | 8-Week Bill Auction | 5.275% | |||||