Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 16.21 | -0.77% | 8.7M | 16.21-0.77% | 16:00:00 | |
DIA SPDR Dow Jones Industrial Average | 395.58 | +0.28% | 2.7M | 395.58+0.28% | 16:00:00 | |
UDOW ProShares UltraPro Dow30 | 82.26 | +0.78% | 1.61M | 82.26+0.78% | 16:00:00 | |
DOG ProShares Short Dow30 | 28.75 | -0.26% | 701.3K | 28.75-0.26% | 16:00:00 | |
DXD ProShares UltraShort Dow30 | 31.47 | -0.57% | 537.5K | 31.47-0.57% | 16:00:00 | |
DDM ProShares Ultra Dow30 | 85.40 | +0.64% | 255.66K | 85.40+0.64% | 16:00:00 | |
IYY iShares Dow Jones U.S. | 127.89 | +0.56% | 22.32K | 127.89+0.56% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 187.43 | 186.28 | 188.30 | 186.29 | +0.62% | 50.69M | 187.43+0.62% | 16:00:59 | |
INTC Intel Corporation | 31.05 | 30.51 | 31.11 | 30.61 | +1.77% | 47.67M | 31.05+1.77% | 16:00:59 | |
AMZN Amazon.com Inc | 187.07 | 186.57 | 187.72 | 183.45 | +0.27% | 38.63M | 187.07+0.27% | 16:00:59 | |
WMT Walmart Inc | 59.86 | 60.41 | 60.55 | 59.44 | -0.91% | 18.38M | 59.86-0.91% | 15:59:59 | |
CSCO Cisco Systems Inc | 48.95 | 48.68 | 49.18 | 48.35 | +0.55% | 17.14M | 48.95+0.55% | 16:00:59 |
Name | Price |
---|---|
INTC Intel | 31.05+0.54+1.77% |
JPM JPMorgan | 201.51+2.78+1.40% |
BA Boeing | 180.76+2.32+1.30% |
AXP American Express | 241.53+2.88+1.21% |
GS Goldman Sachs | 458.47+4.91+1.08% |
Name | Price |
---|---|
WMT Walmart | 59.86-0.55-0.91% |
KO Coca-Cola | 63.10-0.48-0.76% |
V Visa A | 277.74-1.65-0.59% |
CVX Chevron | 163.61-0.92-0.56% |
MRK Merck&Co | 128.66-0.63-0.49% |