Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 4.296 | 4.260 | 4.404 | 4.040 | +0.036 | +0.85% | 05:32:00 | ||
| Australia 2Y | 4.048 | 4.025 | 4.255 | 3.752 | +0.023 | +0.57% | 05:31:00 | ||
| Australia 3Y | 3.994 | 3.974 | 4.208 | 3.694 | +0.020 | +0.50% | 05:30:03 | ||
| Australia 4Y | 3.993 | 3.973 | 4.220 | 3.686 | +0.020 | +0.50% | 05:33:20 | ||
| Australia 5Y | 4.034 | 4.014 | 4.275 | 3.735 | +0.020 | +0.50% | 05:33:15 | ||
| Australia 6Y | 4.113 | 4.087 | 4.365 | 3.848 | +0.026 | +0.64% | 05:33:18 | ||
| Australia 7Y | 4.204 | 4.180 | 4.412 | 3.901 | +0.024 | +0.57% | 05:33:20 | ||
| Australia 8Y | 4.277 | 4.249 | 4.527 | 4.022 | +0.028 | +0.66% | 05:33:19 | ||
| Australia 9Y | 4.312 | 4.288 | 4.567 | 4.073 | +0.024 | +0.56% | 05:33:19 | ||
| Australia 10Y | 4.345 | 4.324 | 4.605 | 4.084 | +0.021 | +0.49% | 05:33:10 | ||
| Australia 12Y | 4.395 | 4.368 | 4.649 | 4.166 | +0.027 | +0.62% | 05:33:18 | ||
| Australia 15Y | 4.552 | 4.529 | 4.791 | 4.330 | +0.023 | +0.51% | 05:33:24 | ||
| Australia 20Y | 4.754 | 4.709 | 4.944 | 4.501 | +0.045 | +0.96% | 02:04:33 | ||
| Australia 30Y | 4.728 | 4.684 | 4.924 | 4.488 | +0.044 | +0.94% | 02:04:33 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 3.769 | 3.765 | 3.804 | 3.749 | +0.004 | +0.09% | 05:31:41 | ||
| Austria 6M | 3.658 | 3.688 | 3.695 | 3.674 | -0.030 | -0.83% | 05:31:42 | ||
| Austria 1Y | 3.417 | 3.490 | 3.547 | 3.418 | -0.073 | -2.11% | 05:32:42 | ||
| Austria 2Y | 3.048 | 3.240 | 3.235 | 3.095 | -0.192 | -5.93% | 05:32:48 | ||
| Austria 3Y | 2.882 | 2.953 | 2.992 | 2.886 | -0.070 | -2.39% | 05:33:20 | ||
| Austria 4Y | 2.830 | 2.888 | 2.906 | 2.838 | -0.058 | -1.99% | 05:32:47 | ||
| Austria 5Y | 2.830 | 2.897 | 2.917 | 2.836 | -0.067 | -2.30% | 05:32:52 | ||
| Austria 6Y | 2.823 | 2.888 | 2.885 | 2.830 | -0.065 | -2.23% | 05:32:49 | ||
| Austria 7Y | 2.849 | 2.921 | 2.942 | 2.849 | -0.071 | -2.45% | 05:33:18 | ||
| Austria 8Y | 2.893 | 2.962 | 2.953 | 2.900 | -0.069 | -2.33% | 05:32:50 | ||
| Austria 9Y | 2.928 | 2.992 | 2.992 | 2.923 | -0.064 | -2.14% | 05:32:52 | ||
| Austria 10Y | 2.966 | 3.021 | 3.026 | 2.961 | -0.056 | -1.84% | 05:32:46 | ||
| Austria 15Y | 3.136 | 3.212 | 3.202 | 3.127 | -0.076 | -2.37% | 05:32:54 | ||
| Austria 20Y | 3.162 | 3.228 | 3.250 | 3.158 | -0.066 | -2.03% | 05:32:53 | ||
| Austria 25Y | 3.157 | 3.220 | 3.220 | 3.156 | -0.063 | -1.96% | 05:31:24 | ||
| Austria 30Y | 3.101 | 3.159 | 3.165 | 3.095 | -0.058 | -1.84% | 05:32:53 | ||
| Austria 40Y | 3.172 | 3.235 | 3.245 | 3.181 | -0.062 | -1.93% | 05:32:54 | ||
| Austria 50Y | 2.908 | 2.869 | 2.912 | 2.822 | +0.027 | +0.94% | 10/05 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 5.935 | 6.009 | 6.009 | 6.009 | 0.000 | 0.00% | 02:03:12 | ||
| Bahrain 6M | 5.997 | 6.072 | 6.072 | 6.072 | 0.000 | 0.00% | 02:03:15 | ||
| Bahrain 9M | 6.037 | 6.112 | 6.112 | 6.112 | 0.000 | 0.00% | 02:03:14 | ||
| Bahrain 1Y | 6.049 | 6.123 | 6.124 | 6.124 | 0.000 | 0.00% | 02:03:15 | ||
| Bahrain 2Y | 6.011 | 6.132 | 6.132 | 6.132 | 0.000 | 0.00% | 02:03:03 | ||
| Bahrain 5Y | 6.225 | 6.287 | 6.287 | 6.287 | 0.000 | 0.00% | 02:03:05 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 12.125 | 11.630 | 11.630 | 11.600 | +0.495 | +4.26% | 01:25:01 | ||
| Bangladesh 6M | 12.155 | 11.430 | 11.830 | 11.800 | +12.155 | +0.00% | 01:25:02 | ||
| Bangladesh 1Y | 12.005 | 12.030 | 12.030 | 12.000 | -0.025 | -0.21% | 01:25:01 | ||
| Bangladesh 2Y | 12.415 | 12.080 | 12.080 | 12.050 | +0.335 | +2.77% | 01:25:02 | ||
| Bangladesh 5Y | 12.475 | 12.130 | 12.130 | 12.100 | +0.345 | +2.84% | 01:25:01 | ||
| Bangladesh 10Y | 12.525 | 12.180 | 12.180 | 12.150 | +0.345 | +2.83% | 01:25:01 | ||
| Bangladesh 15Y | 12.575 | 12.230 | 12.230 | 12.200 | +0.345 | +2.82% | 01:25:01 | ||
| Bangladesh 20Y | 12.630 | 12.280 | 12.280 | 12.250 | +0.350 | +2.85% | 01:25:02 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 1M | 3.749 | 3.715 | 3.977 | 3.471 | +0.034 | +0.92% | 05:31:17 | ||
| Belgium 3M | 3.669 | 3.648 | 4.032 | 0.000 | +0.021 | +0.58% | 05:32:00 | ||
| Belgium 6M | 3.537 | 3.546 | 3.907 | 0.000 | -0.009 | -0.25% | 05:29:22 | ||
| Belgium 9M | 3.483 | 3.505 | 3.765 | 3.229 | -0.022 | -0.63% | 05:31:49 | ||
| Belgium 2Y | 3.063 | 3.102 | 3.139 | 2.319 | -0.039 | -1.26% | 05:33:20 | ||
| Belgium 3Y | 2.884 | 2.926 | 2.976 | 2.173 | -0.042 | -1.44% | 05:33:21 | ||
| Belgium 4Y | 2.822 | 2.915 | 2.930 | 2.117 | -0.093 | -3.19% | 05:33:13 | ||
| Belgium 5Y | 2.781 | 2.839 | 3.069 | 2.160 | -0.058 | -2.04% | 05:33:23 | ||
| Belgium 6Y | 2.808 | 2.867 | 2.951 | 2.210 | -0.059 | -2.06% | 05:33:20 | ||
| Belgium 7Y | 2.843 | 2.905 | 2.994 | 2.295 | -0.062 | -2.13% | 05:33:19 | ||
| Belgium 8Y | 2.875 | 2.955 | 3.037 | 2.330 | -0.080 | -2.71% | 05:33:18 | ||
| Belgium 9Y | 2.885 | 2.953 | 3.082 | 2.370 | -0.068 | -2.30% | 05:33:20 | ||
| Belgium 10Y | 3.022 | 3.085 | 3.202 | 1.393 | -0.063 | -2.04% | 05:33:23 | ||
| Belgium 15Y | 3.229 | 3.295 | 3.405 | 2.773 | -0.066 | -2.00% | 05:33:19 | ||
| Belgium 20Y | 3.366 | 3.426 | 3.537 | 2.907 | -0.060 | -1.75% | 05:33:19 | ||
| Belgium 30Y | 3.467 | 3.527 | 3.625 | 3.024 | -0.060 | -1.70% | 05:33:20 | ||
| Belgium 50Y | 2.954 | 3.015 | 3.121 | 2.561 | -0.061 | -2.02% | 05:31:58 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 2.865 | 3.086 | 3.086 | 3.082 | 0.000 | 0.00% | 02:03:13 | ||
| Botswana 3Y | 5.357 | 5.430 | 5.430 | 5.430 | 0.000 | 0.00% | 02:03:07 | ||
| Botswana 5Y | 6.760 | 5.750 | 6.800 | 5.750 | +0.00 | +0.00% | 31/10 | ||
| Botswana 20Y | 8.213 | 8.200 | 8.213 | 8.213 | 0.000 | 0.00% | 02:03:09 | ||
| Botswana 22Y | 8.731 | 8.700 | 8.800 | 8.700 | +0.00 | +0.00% | 31/10 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 10.771 | 10.324 | 10.324 | 10.320 | +0.447 | +4.33% | 14/05 | ||
| Brazil 6M | 10.550 | 10.280 | 10.280 | 10.265 | +0.270 | +2.63% | 14/05 | ||
| Brazil 9M | 10.413 | 10.255 | 10.255 | 10.225 | +0.158 | +1.54% | 14/05 | ||
| Brazil 1Y | 10.403 | 10.347 | 10.347 | 10.330 | +0.056 | +0.54% | 14/05 | ||
| Brazil 2Y | 10.271 | 10.720 | 10.720 | 10.700 | -0.449 | -4.19% | 14/05 | ||
| Brazil 3Y | 10.805 | 10.870 | 10.870 | 10.865 | -0.065 | -0.60% | 14/05 | ||
| Brazil 5Y | 11.301 | 11.360 | 11.375 | 11.360 | -0.059 | -0.52% | 14/05 | ||
| Brazil 8Y | 11.549 | 11.590 | 11.630 | 11.590 | -0.042 | -0.36% | 14/05 | ||
| Brazil 10Y | 11.615 | 11.660 | 11.700 | 11.660 | -0.045 | -0.39% | 14/05 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 3.750 | 3.750 | 3.750 | 3.750 | 0.00 | 0.00% | 05:32:00 | ||
| Bulgaria 1W | 3.760 | 3.760 | 3.760 | 3.760 | 0.000 | 0.00% | 05:32:00 | ||
| Bulgaria 1M | 3.740 | 3.740 | 3.740 | 3.740 | 0.000 | 0.00% | 05:31:01 | ||
| Bulgaria 1Y | 3.180 | 3.246 | 3.246 | 3.246 | 0.000 | 0.00% | 02:03:10 | ||
| Bulgaria 2Y | 3.056 | 3.280 | 3.280 | 3.280 | 0.000 | 0.00% | 02:10:12 | ||
| Bulgaria 3Y | 3.095 | 3.320 | 3.320 | 3.320 | 0.000 | 0.00% | 02:10:25 | ||
| Bulgaria 4Y | 3.125 | 3.350 | 3.350 | 3.350 | 0.000 | 0.00% | 02:10:15 | ||
| Bulgaria 5Y | 3.176 | 3.400 | 3.400 | 3.400 | 0.000 | 0.00% | 02:10:11 | ||
| Bulgaria 7Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0% | 10/05 | ||
| Bulgaria 10Y | 4.041 | 4.100 | 4.100 | 4.100 | 0.000 | 0.00% | 02:10:16 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 5.031 | 4.920 | 4.920 | 4.900 | +0.112 | +2.27% | 14/05 | ||
| Canada 2M | 5.007 | 4.910 | 4.910 | 4.910 | +0.097 | +1.98% | 14/05 | ||
| Canada 3M | 4.981 | 4.900 | 4.900 | 4.890 | +0.081 | +1.64% | 14/05 | ||
| Canada 6M | 4.906 | 4.850 | 4.850 | 4.850 | +0.056 | +1.15% | 14/05 | ||
| Canada 1Y | 4.716 | 4.720 | 4.730 | 4.720 | -0.004 | -0.07% | 14/05 | ||
| Canada 2Y | 4.313 | 4.269 | 4.317 | 4.254 | +0.043 | +1.02% | 14/05 | ||
| Canada 3Y | 4.166 | 4.132 | 4.188 | 4.124 | +0.034 | +0.82% | 14/05 | ||
| Canada 4Y | 3.956 | 3.923 | 3.972 | 3.900 | +0.033 | +0.84% | 14/05 | ||
| Canada 5Y | 3.796 | 3.762 | 3.811 | 3.739 | +0.035 | +0.92% | 14/05 | ||
| Canada 7Y | 3.697 | 3.674 | 3.722 | 3.651 | +0.022 | +0.61% | 14/05 | ||
| Canada 10Y | 3.717 | 3.686 | 3.738 | 3.670 | +0.032 | +0.85% | 14/05 | ||
| Canada 20Y | 3.679 | 3.650 | 3.685 | 3.633 | +0.029 | +0.79% | 14/05 | ||
| Canada 30Y | 3.566 | 3.539 | 3.577 | 3.525 | +0.028 | +0.78% | 14/05 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 5.580 | 5.580 | 5.580 | 5.580 | +0.090 | +0.00% | 14/05 | ||
| Chile 2Y | 5.490 | 5.490 | 5.490 | 5.490 | -0.010 | 0.00% | 14/05 | ||
| Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 11/10 | ||
| Chile 4Y | 5.770 | 5.770 | 5.770 | 5.770 | +0.090 | +0.00% | 14/05 | ||
| Chile 4Y | 2.640 | 2.640 | 2.640 | 2.640 | +0.020 | +0.00% | 14/05 | ||
| Chile 5Y | 5.840 | 5.840 | 5.840 | 5.840 | +0.030 | +0.00% | 14/05 | ||
| Chile 8Y | 5.980 | 5.980 | 5.980 | 5.980 | +0.030 | +0.00% | 14/05 | ||
| Chile 10Y | 6.010 | 6.010 | 6.010 | 6.010 | +0.020 | +0.00% | 14/05 | ||
| Chile 20Y | 6.050 | 6.050 | 6.050 | 6.050 | +0.030 | +0.00% | 14/05 | ||
| Chile 30Y | 6.010 | 6.010 | 6.010 | 6.010 | +0.000 | +0.00% | 14/05 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 1.617 | 1.654 | 1.668 | 1.614 | -0.037 | -2.27% | 05:16:11 | ||
| China 2Y | 1.811 | 1.831 | 1.858 | 1.814 | -0.021 | -1.12% | 05:29:55 | ||
| China 3Y | 1.918 | 1.953 | 1.964 | 1.925 | -0.035 | -1.79% | 05:29:55 | ||
| China 5Y | 2.083 | 2.110 | 2.140 | 2.089 | -0.026 | -1.26% | 05:29:56 | ||
| China 7Y | 2.237 | 2.269 | 2.292 | 2.247 | -0.032 | -1.39% | 05:29:55 | ||
| China 10Y | 2.307 | 2.294 | 2.311 | 2.289 | +0.013 | +0.57% | 05:31:06 | ||
| China 15Y | 2.292 | 2.284 | 2.378 | 2.289 | +0.008 | +0.35% | 02:49:52 | ||
| China 20Y | 2.618 | 2.646 | 2.645 | 2.634 | -0.028 | -1.06% | 05:14:58 | ||
| China 30Y | 2.559 | 2.562 | 2.584 | 2.550 | -0.003 | -0.10% | 05:30:56 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.000 | +0.00% | 05/04 | ||
| Colombia 4Y | 10.010 | 10.010 | 10.079 | 9.998 | -0.020 | 0.00% | 02:20:14 | ||
| Colombia 5Y | 10.020 | 10.020 | 10.087 | 10.000 | -0.070 | 0.00% | 02:20:14 | ||
| Colombia 10Y | 10.550 | 10.550 | 10.550 | 10.550 | -0.051 | 0.00% | 02:20:14 | ||
| Colombia 15Y | 11.075 | 11.075 | 11.158 | 11.020 | -0.022 | 0.00% | 02:20:14 |
Cote D'Ivoire
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 2.549 | 0.000 | 2.549 | 2.549 | -0.177 | -6.49% | 26/01 | ||
| Cote d'Ivoire 6M | 2.970 | 0.000 | 2.970 | 2.970 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 1Y | 3.470 | 0.000 | 3.470 | 3.470 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 3Y | 5.140 | 0.000 | 5.140 | 5.140 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 5Y | 5.570 | 0.000 | 5.570 | 5.570 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 7Y | 5.740 | 0.000 | 5.740 | 5.740 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 10Y | 6.430 | 0.000 | 6.430 | 6.430 | 0.000 | 0.00% | 01/02 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 5.382 | 6.091 | 5.382 | 3.292 | 0.00 | 0.00% | 10/05 | ||
| Croatia 2Y | 3.102 | 3.378 | 3.326 | 2.971 | 0.00 | 0.00% | 10/05 | ||
| Croatia 3Y | 3.027 | 3.181 | 3.195 | 2.903 | 0.00 | 0.00% | 10/05 | ||
| Croatia 4Y | 3.330 | 3.474 | 3.667 | 2.898 | 0.00 | 0.00% | 10/05 | ||
| Croatia 5Y | 3.090 | 3.197 | 3.203 | 2.908 | 0.00 | 0.00% | 10/05 | ||
| Croatia 10Y | 3.251 | 3.321 | 3.382 | 3.171 | 0.00 | 0.00% | 10/05 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 3.006 | 3.286 | 3.373 | 3.259 | -0.280 | -8.52% | 05:31:15 | ||
| Cyprus 3Y | 3.080 | 3.191 | 3.213 | 3.147 | -0.111 | -3.46% | 05:31:28 | ||
| Cyprus 4Y | 3.070 | 3.230 | 3.252 | 3.173 | -0.160 | -4.95% | 05:31:27 | ||
| Cyprus 7Y | 3.029 | 3.171 | 3.205 | 3.121 | -0.142 | -4.48% | 05:31:02 | ||
| Cyprus 10Y | 3.270 | 3.317 | 3.336 | 3.286 | -0.048 | -1.43% | 05:31:22 | ||
| Cyprus 20Y | 3.739 | 3.806 | 3.808 | 3.768 | -0.067 | -1.76% | 05:31:25 | ||
| Cyprus 30Y | 3.773 | 3.811 | 3.826 | 3.770 | -0.038 | -1.01% | 05:27:21 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 4.386 | 4.658 | 4.714 | 3.854 | -0.272 | -5.84% | 05:30:33 | ||
| Czech Republic 2Y | 3.962 | 4.089 | 4.220 | 3.390 | -0.127 | -3.11% | 05:30:47 | ||
| Czech Republic 3Y | 3.976 | 4.086 | 4.311 | 3.519 | -0.110 | -2.69% | 05:28:42 | ||
| Czech Republic 4Y | 3.921 | 4.000 | 4.313 | 3.401 | -0.079 | -1.98% | 05:30:50 | ||
| Czech Republic 5Y | 3.961 | 4.040 | 4.396 | 3.456 | -0.079 | -1.96% | 05:29:39 | ||
| Czech Republic 6Y | 3.970 | 4.059 | 4.406 | 3.489 | -0.089 | -2.19% | 05:31:51 | ||
| Czech Republic 7Y | 3.985 | 4.084 | 4.422 | 3.520 | -0.099 | -2.42% | 05:30:33 | ||
| Czech Republic 8Y | 3.991 | 4.104 | 4.369 | 3.503 | -0.113 | -2.75% | 03:35:36 | ||
| Czech Republic 9Y | 4.015 | 4.090 | 4.502 | 3.614 | -0.075 | -1.83% | 05:29:52 | ||
| Czech Republic 10Y | 4.039 | 4.140 | 4.470 | 3.617 | -0.101 | -2.44% | 05:30:33 | ||
| Czech Republic 15Y | 4.110 | 4.185 | 4.534 | 3.772 | -0.075 | -1.79% | 05:30:49 | ||
| Czech Republic 20Y | 4.108 | 4.180 | 4.542 | 3.796 | -0.072 | -1.72% | 05:31:43 | ||
| Czech Republic 50Y | 4.311 | 4.382 | 4.622 | 4.029 | -0.071 | -1.62% | 05:29:08 |
Denmark
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
| Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
| Denmark 2Y | 3.061 | 3.061 | 3.170 | 2.981 | +0.028 | +0.92% | 13/05 | ||
| Denmark 3Y | 2.697 | 2.658 | 2.706 | 2.576 | +0.072 | +2.74% | 14/05 | ||
| Denmark 5Y | 2.481 | 2.500 | 2.549 | 2.427 | 0.062 | 2.56% | 14/05 | ||
| Denmark 8Y | 2.395 | 2.471 | 2.448 | 2.368 | +0.037 | +1.57% | 08/05 | ||
| Denmark 10Y | 2.555 | 2.555 | 2.579 | 2.504 | +0.066 | +2.65% | 13/05 | ||
| Denmark 20Y | 2.66 | 2.71 | 2.68 | 2.60 | +0.04 | +1.68% | 08/05 | ||
| Denmark 30Y | 2.658 | 2.623 | 2.682 | 2.598 | +0.035 | +1.33% | 14/05 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 27.343 | 27.261 | 27.673 | 19.272 | +0.082 | +0.30% | 05:09:38 | ||
| Egypt 3M | 24.647 | 22.848 | 30.447 | 22.640 | +0.000 | +0.00% | 02:03:12 | ||
| Egypt 6M | 26.677 | 25.257 | 33.620 | 25.860 | +0.000 | +0.00% | 02:03:14 | ||
| Egypt 9M | 27.035 | 26.348 | 33.123 | 26.230 | +0.000 | +0.00% | 02:03:14 | ||
| Egypt 1Y | 27.283 | 27.340 | 32.058 | 25.734 | 0.000 | 0.00% | 02:03:12 | ||
| Egypt 2Y | 25.997 | 26.006 | 31.883 | 25.574 | 0.000 | 0.00% | 02:04:20 | ||
| Egypt 3Y | 27.376 | 26.220 | 31.023 | 25.730 | +0.000 | +0.00% | 02:03:10 | ||
| Egypt 5Y | 27.357 | 26.210 | 30.383 | 25.330 | +0.000 | +0.00% | 02:03:08 | ||
| Egypt 7Y | 27.455 | 26.290 | 30.188 | 24.940 | +0.000 | +0.00% | 02:03:10 | ||
| Egypt 10Y | 27.502 | 26.340 | 30.266 | 24.760 | +0.000 | +0.00% | 02:03:05 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 3.050 | 3.176 | 3.407 | 2.447 | -0.126 | -3.97% | 05:33:22 | ||
| Finland 3Y | 2.919 | 3.015 | 3.019 | 2.291 | -0.096 | -3.18% | 05:33:13 | ||
| Finland 4Y | 2.872 | 2.960 | 2.976 | 1.761 | -0.088 | -2.97% | 05:33:23 | ||
| Finland 5Y | 2.844 | 2.898 | 2.963 | 2.205 | -0.054 | -1.86% | 05:33:22 | ||
| Finland 6Y | 2.830 | 2.889 | 3.063 | 2.207 | -0.059 | -2.04% | 05:33:23 | ||
| Finland 8Y | 2.858 | 2.923 | 3.024 | 2.329 | -0.065 | -2.22% | 05:33:13 | ||
| Finland 10Y | 2.928 | 2.997 | 3.113 | 2.430 | -0.069 | -2.30% | 05:33:24 | ||
| Finland 15Y | 3.119 | 3.187 | 3.300 | 2.632 | -0.068 | -2.13% | 05:32:01 | ||
| Finland 30Y | 3.003 | 3.062 | 3.157 | 2.568 | -0.059 | -1.93% | 05:33:19 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 3.865 | 3.821 | 4.222 | 3.511 | +0.044 | +1.15% | 05:05:41 | ||
| France 3M | 3.815 | 3.781 | 4.357 | 0.002 | +0.034 | +0.90% | 05:18:42 | ||
| France 6M | 3.698 | 3.693 | 3.941 | 0.001 | +0.005 | +0.14% | 05:30:10 | ||
| France 9M | 3.524 | 3.544 | 3.688 | 0.000 | -0.020 | -0.56% | 05:29:52 | ||
| France 1Y | 3.481 | 3.513 | 3.828 | 0.000 | -0.032 | -0.91% | 05:32:40 | ||
| France 2Y | 3.046 | 3.089 | 3.181 | 2.396 | -0.043 | -1.39% | 05:33:19 | ||
| France 3Y | 2.911 | 2.954 | 3.005 | 2.198 | -0.043 | -1.46% | 05:33:22 | ||
| France 4Y | 2.840 | 2.897 | 2.960 | 2.029 | -0.057 | -1.97% | 05:33:19 | ||
| France 5Y | 2.815 | 2.868 | 2.971 | 2.108 | -0.053 | -1.85% | 05:31:59 | ||
| France 6Y | 2.842 | 2.898 | 2.949 | 2.123 | -0.056 | -1.93% | 05:33:24 | ||
| France 7Y | 2.8185 | 2.8770 | 2.9710 | 2.1755 | -0.0585 | -2.03% | 05:33:22 | ||
| France 8Y | 2.864 | 2.923 | 3.011 | 2.234 | -0.059 | -2.02% | 05:33:20 | ||
| France 9Y | 2.927 | 2.988 | 3.073 | 2.311 | -0.061 | -2.04% | 05:32:00 | ||
| France 10Y | 2.987 | 3.048 | 3.148 | 2.395 | -0.061 | -2.00% | 05:31:56 | ||
| France 15Y | 3.181 | 3.242 | 3.355 | 2.634 | -0.061 | -1.88% | 05:33:24 | ||
| France 20Y | 3.289 | 3.348 | 3.502 | 2.811 | -0.059 | -1.76% | 05:33:19 | ||
| France 25Y | 3.343 | 3.401 | 3.511 | 2.842 | -0.058 | -1.71% | 05:33:19 | ||
| France 30Y | 3.448 | 3.510 | 3.583 | 2.927 | -0.062 | -1.77% | 05:33:22 | ||
| France 50Y | 2.915 | 2.974 | 3.074 | 1.386 | -0.059 | -1.98% | 05:33:20 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 3.670 | 3.661 | 3.995 | 2.829 | +0.009 | +0.25% | 05:31:36 | ||
| Germany 6M | 3.554 | 3.533 | 3.908 | 3.161 | +0.021 | +0.59% | 05:32:41 | ||
| Germany 9M | 3.448 | 3.464 | 4.866 | 3.308 | -0.016 | -0.46% | 05:32:43 | ||
| Germany 1Y | 3.353 | 3.384 | 3.556 | 2.980 | -0.031 | -0.92% | 05:33:13 | ||
| Germany 2Y | 2.944 | 2.975 | 3.039 | 2.347 | -0.031 | -1.04% | 05:33:20 | ||
| Germany 3Y | 2.718 | 2.762 | 2.818 | 2.135 | -0.044 | -1.59% | 05:33:20 | ||
| Germany 4Y | 2.565 | 2.612 | 2.670 | 1.964 | -0.047 | -1.80% | 05:31:59 | ||
| Germany 5Y | 2.519 | 2.572 | 2.647 | 1.181 | -0.053 | -2.06% | 05:33:19 | ||
| Germany 6Y | 2.438 | 2.493 | 2.572 | 1.789 | -0.055 | -2.21% | 05:33:19 | ||
| Germany 7Y | 2.415 | 2.471 | 2.563 | 1.823 | -0.056 | -2.27% | 05:33:22 | ||
| Germany 8Y | 2.420 | 2.476 | 2.574 | 1.177 | -0.056 | -2.26% | 05:33:19 | ||
| Germany 9Y | 2.447 | 2.503 | 2.607 | 1.820 | -0.056 | -2.24% | 05:31:57 | ||
| Germany 10Y | 2.4840 | 2.5400 | 2.6455 | 1.8850 | -0.0560 | -2.20% | 05:31:48 | ||
| Germany 15Y | 2.676 | 2.732 | 2.822 | 1.221 | -0.056 | -2.05% | 05:33:19 | ||
| Germany 20Y | 2.673 | 2.726 | 2.817 | 2.157 | -0.053 | -1.94% | 05:31:59 | ||
| Germany 25Y | 2.661 | 2.715 | 2.803 | 2.141 | -0.054 | -1.99% | 05:32:00 | ||
| Germany 30Y | 2.619 | 2.674 | 2.774 | 2.115 | -0.055 | -2.06% | 05:33:19 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 3.850 | 4.266 | 21.613 | 1.833 | -0.416 | -9.75% | 03:29:34 | ||
| Greece 3M | 3.729 | 4.239 | 5.640 | 3.277 | -0.510 | -12.03% | 03:36:09 | ||
| Greece 6M | 3.621 | 3.925 | 4.180 | 3.246 | -0.304 | -7.75% | 04:59:02 | ||
| Greece 1Y | 3.297 | 3.503 | 4.086 | 2.761 | -0.206 | -5.88% | 05:31:46 | ||
| Greece 2Y | 2.908 | 2.908 | 3.027 | 2.900 | -0.066 | -2.22% | 13/05 | ||
| Greece 5Y | 3.061 | 3.165 | 3.184 | 2.383 | -0.104 | -3.29% | 05:31:59 | ||
| Greece 7Y | 3.179 | 3.251 | 4.428 | 2.758 | -0.072 | -2.21% | 05:31:59 | ||
| Greece 10Y | 3.488 | 3.561 | 3.582 | 2.912 | -0.073 | -2.05% | 05:31:58 | ||
| Greece 15Y | 3.750 | 3.846 | 3.965 | 3.367 | -0.096 | -2.50% | 05:31:58 | ||
| Greece 20Y | 3.830 | 3.918 | 4.155 | 3.526 | -0.088 | -2.25% | 05:32:01 | ||
| Greece 30Y | 4.047 | 4.118 | 4.119 | 3.383 | -0.071 | -1.72% | 05:32:01 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 3.876 | 3.830 | 3.930 | 3.713 | +0.046 | +1.21% | 20:23:05 | ||
| Hong Kong 1M | 4.103 | 4.070 | 4.070 | 3.980 | +0.033 | +0.81% | 20:23:04 | ||
| Hong Kong 3M | 4.297 | 4.270 | 4.270 | 4.150 | +0.027 | +0.63% | 20:23:15 | ||
| Hong Kong 6M | 4.286 | 4.280 | 4.280 | 4.149 | +0.006 | +0.14% | 20:23:15 | ||
| Hong Kong 9M | 4.202 | 4.230 | 4.230 | 4.150 | -0.028 | -0.65% | 20:23:05 | ||
| Hong Kong 1Y | 4.252 | 4.280 | 4.280 | 4.160 | -0.028 | -0.65% | 20:23:05 | ||
| Hong Kong 2Y | 3.919 | 3.982 | 3.982 | 3.932 | -0.063 | -1.58% | 20:23:04 | ||
| Hong Kong 3Y | 3.661 | 3.734 | 3.734 | 3.723 | -0.072 | -1.94% | 20:23:01 | ||
| Hong Kong 5Y | 3.579 | 3.633 | 3.633 | 3.631 | -0.053 | -1.47% | 20:23:03 | ||
| Hong Kong 7Y | 3.560 | 3.599 | 3.604 | 3.599 | -0.039 | -1.08% | 20:23:03 | ||
| Hong Kong 10Y | 3.816 | 3.875 | 3.875 | 3.874 | -0.059 | -1.54% | 20:23:02 | ||
| Hong Kong 15Y | 4.228 | 4.276 | 4.276 | 4.276 | -0.048 | -1.11% | 20:23:04 | ||
| Hong Kong 20Y | 4.286 | 4.357 | 4.358 | 4.357 | -0.071 | -1.64% | 14/05 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 6.878 | 6.860 | 6.878 | 6.878 | +0.018 | +0.26% | 14/05 | ||
| Hungary 6M | 6.677 | 6.710 | 6.677 | 6.677 | -0.033 | -0.48% | 14/05 | ||
| Hungary 1Y | 6.785 | 6.920 | 6.785 | 6.785 | -0.135 | -1.95% | 14/05 | ||
| Hungary 3Y | 6.815 | 6.890 | 6.815 | 6.815 | -0.075 | -1.09% | 14/05 | ||
| Hungary 5Y | 6.705 | 6.780 | 6.705 | 6.705 | -0.075 | -1.11% | 14/05 | ||
| Hungary 10Y | 6.725 | 6.800 | 6.725 | 6.725 | -0.075 | -1.10% | 14/05 | ||
| Hungary 15Y | 6.735 | 6.810 | 6.735 | 6.735 | -0.075 | -1.10% | 14/05 | ||
| Hungary 20Y | 6.755 | 6.830 | 6.755 | 6.755 | -0.075 | -1.10% | 14/05 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 9.103 | 9.138 | 9.103 | 9.103 | 0.000 | 0.00% | 02:03:01 | ||
| Iceland 5Y | 7.580 | 7.605 | 7.580 | 7.580 | 0.000 | 0.00% | 02:03:06 | ||
| Iceland 10Y | 7.162 | 7.207 | 7.162 | 7.162 | -0.045 | -0.62% | 02:03:01 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 7.020 | 7.020 | 7.020 | 7.000 | 0.000 | 0.00% | 05:30:07 | ||
| India 6M | 7.060 | 7.070 | 7.070 | 7.050 | -0.010 | -0.14% | 05:30:07 | ||
| India 1Y | 7.071 | 7.067 | 7.081 | 7.071 | +0.005 | +0.06% | 23:57:11 | ||
| India 2Y | 7.080 | 7.061 | 7.088 | 7.080 | +0.019 | +0.27% | 03:05:14 | ||
| India 3Y | 7.097 | 7.104 | 7.120 | 7.095 | -0.007 | -0.10% | 04:38:14 | ||
| India 4Y | 7.091 | 7.102 | 7.108 | 7.087 | -0.011 | -0.15% | 05:10:15 | ||
| India 5Y | 7.096 | 7.118 | 7.147 | 7.089 | -0.022 | -0.31% | 05:32:15 | ||
| India 6Y | 7.113 | 7.128 | 7.168 | 7.105 | -0.015 | -0.21% | 05:16:15 | ||
| India 7Y | 7.053 | 7.069 | 7.076 | 7.049 | -0.016 | -0.23% | 05:30:13 | ||
| India 8Y | 7.120 | 7.132 | 7.129 | 7.115 | -0.012 | -0.17% | 04:51:13 | ||
| India 9Y | 7.120 | 7.127 | 7.132 | 7.119 | -0.007 | -0.10% | 05:14:13 | ||
| India 10Y | 7.091 | 7.109 | 7.103 | 7.086 | -0.018 | -0.25% | 05:32:15 | ||
| India 11Y | 7.136 | 7.130 | 7.141 | 7.134 | +0.006 | +0.08% | 03:06:13 | ||
| India 12Y | 7.145 | 7.153 | 7.199 | 7.141 | -0.008 | -0.11% | 04:10:14 | ||
| India 13Y | 7.143 | 7.157 | 7.157 | 7.140 | -0.014 | -0.20% | 05:32:15 | ||
| India 14Y | 7.126 | 7.144 | 7.143 | 7.123 | -0.018 | -0.25% | 05:32:15 | ||
| India 15Y | 7.119 | 7.133 | 7.130 | 7.117 | -0.014 | -0.20% | 05:32:15 | ||
| India 19Y | 7.142 | 7.142 | 7.142 | 7.142 | 0.000 | 0.00% | 09:07:42 | ||
| India 24Y | 7.177 | 7.162 | 7.195 | 7.176 | +0.014 | +0.21% | 05:28:13 | ||
| India 30Y | 7.168 | 7.182 | 7.180 | 7.167 | -0.014 | -0.19% | 05:01:12 | ||
| India 40Y | 7.185 | 7.196 | 7.205 | 7.185 | -0.010 | -0.15% | 05:29:12 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 5.571 | 5.562 | 6.614 | 5.571 | +0.009 | +0.16% | 02:06:39 | ||
| Indonesia 3M | 5.881 | 5.876 | 6.406 | 5.881 | +0.005 | +0.09% | 02:06:39 | ||
| Indonesia 6M | 6.288 | 6.381 | 6.656 | 5.970 | -0.093 | -1.46% | 02:06:39 | ||
| Indonesia 1Y | 6.813 | 6.834 | 7.361 | 6.358 | -0.021 | -0.31% | 02:49:08 | ||
| Indonesia 3Y | 6.990 | 6.931 | 8.115 | 6.162 | +0.059 | +0.85% | 04:23:19 | ||
| Indonesia 5Y | 7.039 | 7.019 | 7.254 | 6.495 | +0.020 | +0.28% | 05:10:45 | ||
| Indonesia 10Y | 7.034 | 6.968 | 7.386 | 6.647 | +0.066 | +0.95% | 05:10:36 | ||
| Indonesia 15Y | 7.064 | 6.978 | 7.322 | 6.799 | +0.086 | +1.23% | 03:54:06 | ||
| Indonesia 20Y | 7.150 | 7.049 | 7.289 | 6.841 | +0.101 | +1.43% | 05:00:24 | ||
| Indonesia 25Y | 7.079 | 7.035 | 7.194 | 6.870 | +0.044 | +0.63% | 23:21:11 | ||
| Indonesia 30Y | 7.074 | 6.974 | 7.364 | 6.912 | +0.100 | +1.43% | 05:00:14 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1Y | 3.562 | 3.734 | 6.225 | 2.987 | -0.172 | -4.61% | 05:31:25 | ||
| Ireland 2Y | 3.039 | 3.064 | 3.070 | 2.964 | +0.016 | +0.53% | 09/05 | ||
| Ireland 3Y | 2.823 | 2.928 | 2.923 | 1.338 | -0.105 | -3.59% | 05:31:27 | ||
| Ireland 4Y | 2.731 | 2.821 | 2.841 | 2.098 | -0.090 | -3.19% | 05:32:01 | ||
| Ireland 5Y | 2.728 | 2.802 | 2.872 | 2.034 | -0.074 | -2.64% | 05:31:59 | ||
| Ireland 6Y | 2.731 | 2.829 | 2.883 | 2.068 | -0.098 | -3.46% | 05:31:58 | ||
| Ireland 7Y | 2.712 | 2.792 | 3.221 | 2.055 | -0.080 | -2.87% | 05:31:59 | ||
| Ireland 8Y | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 08/12 | ||
| Ireland 9Y | 2.820 | 2.835 | 2.824 | 2.784 | +0.061 | +2.21% | 09/05 | ||
| Ireland 10Y | 2.874 | 2.950 | 9.925 | 2.183 | -0.076 | -2.58% | 05:32:01 | ||
| Ireland 15Y | 2.987 | 3.099 | 3.157 | 2.500 | -0.112 | -3.61% | 05:32:01 | ||
| Ireland 20Y | 3.055 | 3.128 | 3.215 | 2.580 | -0.073 | -2.33% | 05:31:59 | ||
| Ireland 25Y | 3.075 | 3.179 | 3.231 | 2.705 | -0.104 | -3.27% | 05:32:01 | ||
| Ireland 30Y | 3.113 | 3.203 | 3.260 | 2.680 | -0.090 | -2.81% | 05:32:01 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 4.387 | 4.296 | 4.955 | 2.408 | +0.091 | +2.12% | 02:55:00 | ||
| Israel 3M | 4.310 | 4.201 | 4.493 | 2.209 | +0.109 | +2.59% | 02:55:00 | ||
| Israel 6M | 4.251 | 4.208 | 4.397 | 3.561 | +0.043 | +1.02% | 05:15:00 | ||
| Israel 9M | 4.262 | 4.241 | 4.380 | 3.710 | +0.021 | +0.50% | 04:48:00 | ||
| Israel 1Y | 4.236 | 4.236 | 4.400 | 3.217 | 0.000 | 0.00% | 03:26:00 | ||
| Israel 2Y | 4.251 | 4.274 | 4.497 | 3.529 | -0.023 | -0.54% | 05:30:00 | ||
| Israel 3Y | 4.323 | 4.340 | 4.520 | 3.587 | -0.017 | -0.39% | 05:31:00 | ||
| Israel 5Y | 4.364 | 4.355 | 4.600 | 3.791 | +0.009 | +0.21% | 05:32:00 | ||
| Israel 10Y | 4.640 | 4.633 | 4.914 | 4.080 | +0.007 | +0.15% | 05:33:00 | ||
| Israel 20Y | 4.781 | 4.786 | 5.034 | 4.392 | -0.005 | -0.10% | 05:33:00 | ||
| Israel 30Y | 5.060 | 5.071 | 5.229 | 4.692 | -0.011 | -0.22% | 05:31:00 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | 3.793 | 3.751 | 3.936 | 3.287 | +0.042 | +1.12% | 05:31:18 | ||
| Italy 3M | 3.736 | 3.713 | 4.128 | 0.000 | +0.023 | +0.62% | 05:31:18 | ||
| Italy 6M | 3.616 | 3.656 | 3.849 | 0.000 | -0.040 | -1.09% | 05:31:18 | ||
| Italy 9M | 3.580 | 3.602 | 3.714 | 0.000 | -0.022 | -0.61% | 05:31:18 | ||
| Italy 1Y | 3.524 | 3.550 | 3.677 | 0.000 | -0.026 | -0.73% | 05:29:28 | ||
| Italy 2Y | 3.476 | 3.545 | 3.589 | 3.016 | -0.069 | -1.95% | 05:31:47 | ||
| Italy 3Y | 3.269 | 3.332 | 3.445 | 2.838 | -0.063 | -1.89% | 05:31:59 | ||
| Italy 4Y | 3.302 | 3.361 | 3.494 | 2.935 | -0.059 | -1.76% | 05:31:51 | ||
| Italy 5Y | 3.342 | 3.407 | 3.548 | 3.075 | -0.065 | -1.91% | 05:31:57 | ||
| Italy 6Y | 3.467 | 3.532 | 3.686 | 1.668 | -0.065 | -1.84% | 05:31:52 | ||
| Italy 7Y | 3.467 | 3.532 | 3.690 | 3.233 | -0.065 | -1.84% | 05:31:59 | ||
| Italy 8Y | 3.573 | 3.646 | 3.812 | 3.304 | -0.073 | -2.00% | 05:31:59 | ||
| Italy 9Y | 3.678 | 3.751 | 3.932 | 3.429 | -0.073 | -1.95% | 05:32:00 | ||
| Italy 10Y | 3.812 | 3.882 | 4.028 | 3.520 | -0.070 | -1.80% | 05:31:51 | ||
| Italy 15Y | 4.137 | 4.218 | 4.363 | 3.900 | -0.081 | -1.92% | 05:32:01 | ||
| Italy 20Y | 4.256 | 4.334 | 4.490 | 4.010 | -0.078 | -1.80% | 05:31:59 | ||
| Italy 25Y | 4.256 | 4.330 | 4.483 | 4.016 | -0.074 | -1.71% | 05:32:02 | ||
| Italy 30Y | 4.339 | 4.415 | 4.573 | 4.116 | -0.076 | -1.72% | 05:31:51 | ||
| Italy 50Y | 4.002 | 4.073 | 4.232 | 3.823 | -0.071 | -1.74% | 05:32:02 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | 0.010 | 0.015 | 0.033 | -0.099 | -0.005 | -33.33% | 14/05 | ||
| Japan 3M | 0.026 | 0.031 | 0.073 | -0.075 | -0.005 | -16.13% | 03:00:06 | ||
| Japan 6M | 0.095 | 0.100 | 0.098 | -0.060 | -0.005 | -5.00% | 03:00:06 | ||
| Japan 9M | 0.095 | 0.100 | 0.095 | 0.020 | +0.008 | +9.20% | 14/05 | ||
| Japan 1Y | 0.165 | 0.164 | 0.166 | 0.032 | +0.001 | +0.61% | 03:24:39 | ||
| Japan 2Y | 0.333 | 0.336 | 0.343 | 0.168 | -0.003 | -0.89% | 03:20:53 | ||
| Japan 3Y | 0.398 | 0.400 | 0.404 | 0.187 | -0.002 | -0.50% | 03:27:07 | ||
| Japan 4Y | 0.469 | 0.476 | 0.478 | 0.277 | -0.007 | -1.47% | 03:28:10 | ||
| Japan 5Y | 0.550 | 0.556 | 0.562 | 0.342 | -0.006 | -1.08% | 03:26:45 | ||
| Japan 6Y | 0.591 | 0.605 | 0.603 | 0.388 | -0.014 | -2.31% | 03:26:53 | ||
| Japan 7Y | 0.681 | 0.698 | 0.696 | 0.466 | -0.017 | -2.44% | 03:28:45 | ||
| Japan 8Y | 0.778 | 0.798 | 0.791 | 0.558 | -0.020 | -2.51% | 03:12:45 | ||
| Japan 9Y | 0.865 | 0.885 | 0.878 | 0.640 | -0.020 | -2.26% | 03:20:53 | ||
| Japan 10Y | 0.946 | 0.952 | 0.959 | 0.696 | -0.006 | -0.63% | 03:26:26 | ||
| Japan 15Y | 1.414 | 1.533 | 1.433 | 1.136 | -0.119 | -7.76% | 03:28:10 | ||
| Japan 20Y | 1.743 | 1.760 | 1.758 | 1.437 | -0.017 | -0.97% | 03:27:57 | ||
| Japan 30Y | 2.016 | 2.051 | 2.024 | 1.737 | -0.035 | -1.71% | 03:28:16 | ||
| Japan 40Y | 2.177 | 2.437 | 2.179 | 1.871 | -0.260 | -10.67% | 03:05:34 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 6M | 7.143 | 7.239 | 7.238 | 7.238 | 0.000 | 0.00% | 02:03:04 | ||
| Jordan 18M | 6.767 | 6.905 | 6.905 | 6.905 | 0.000 | 0.00% | 02:03:07 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.00 | +0.00% | 26/01 | ||
| Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.00 | +0.00% | 26/01 | ||
| Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.00 | +0.00% | 26/01 | ||
| Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.00 | +0.00% | 26/01 | ||
| Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.00 | +0.00% | 26/01 | ||
| Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.00 | 0.00% | 26/01 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 13.244 | 13.554 | 13.554 | 13.244 | 0.000 | 0.00% | 01:49:19 | ||
| Kenya 3M | 15.904 | 15.904 | 15.904 | 15.904 | +0.00 | +0.00% | 09/05 | ||
| Kenya 6M | 16.501 | 16.501 | 16.501 | 16.501 | +0.00 | +0.00% | 09/05 | ||
| Kenya 1Y | 16.507 | 16.507 | 16.507 | 16.507 | +0.00 | +0.00% | 09/05 | ||
| Kenya 2Y | 17.749 | 17.210 | 17.210 | 17.100 | +0.539 | +3.13% | 02:49:21 | ||
| Kenya 3Y | 17.228 | 16.810 | 16.810 | 16.643 | +0.417 | +2.48% | 02:49:18 | ||
| Kenya 4Y | 17.819 | 17.300 | 17.300 | 17.148 | +0.519 | +3.00% | 02:49:24 | ||
| Kenya 5Y | 17.979 | 17.440 | 17.453 | 17.294 | +0.539 | +3.09% | 02:47:57 | ||
| Kenya 6Y | 18.058 | 17.560 | 17.560 | 17.362 | +0.498 | +2.84% | 02:49:11 | ||
| Kenya 7Y | 18.473 | 17.740 | 17.740 | 17.740 | +0.000 | +0.00% | 02:03:06 | ||
| Kenya 8Y | 18.198 | 17.490 | 17.490 | 17.490 | +0.000 | +0.00% | 02:03:01 | ||
| Kenya 9Y | 18.016 | 17.320 | 17.320 | 17.320 | +0.000 | +0.00% | 02:03:10 | ||
| Kenya 10Y | 17.931 | 17.240 | 17.240 | 17.240 | +0.000 | +0.00% | 02:03:02 | ||
| Kenya 15Y | 17.194 | 16.560 | 17.194 | 17.194 | +0.633 | +3.83% | 02:03:04 | ||
| Kenya 20Y | 17.085 | 16.460 | 16.460 | 16.460 | +0.000 | +0.00% | 02:03:01 | ||
| Kenya 25Y | 17.108 | 16.480 | 17.108 | 17.108 | +0.628 | +3.81% | 02:03:11 |
Latvia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
| Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
| Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 3.130 | 0.000 | 3.130 | 3.130 | +3.130 | +313000.00% | 23:23:32 | ||
| Malaysia 3M | 3.170 | 0.000 | 3.170 | 3.170 | +3.170 | +317000.00% | 23:23:29 | ||
| Malaysia 7M | 3.220 | 0.000 | 3.220 | 3.220 | +3.220 | +322000.00% | 23:23:31 | ||
| Malaysia 1Y | 3.270 | 3.270 | 3.270 | 3.250 | 0.000 | 0.00% | 23:23:30 | ||
| Malaysia 3Y | 3.582 | 3.599 | 3.673 | 3.490 | -0.017 | -0.47% | 05:32:01 | ||
| Malaysia 5Y | 3.749 | 3.748 | 3.862 | 3.581 | +0.001 | +0.03% | 05:22:06 | ||
| Malaysia 7Y | 3.856 | 3.846 | 3.991 | 3.769 | +0.010 | +0.26% | 04:52:04 | ||
| Malaysia 10Y | 3.917 | 3.916 | 4.048 | 3.879 | +0.001 | +0.03% | 05:02:05 | ||
| Malaysia 15Y | 4.059 | 4.036 | 4.127 | 3.986 | +0.023 | +0.57% | 04:30:30 | ||
| Malaysia 20Y | 4.184 | 4.169 | 4.278 | 4.134 | +0.015 | +0.36% | 05:12:05 | ||
| Malaysia 30Y | 4.302 | 4.277 | 4.341 | 4.195 | +0.025 | +0.58% | 04:51:29 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 2.784 | 3.096 | 2.884 | 2.884 | -0.312 | -10.06% | 03:07:18 | ||
| Malta 3M | 2.826 | 2.987 | 2.924 | 2.924 | -0.161 | -5.37% | 03:06:51 | ||
| Malta 6M | 2.878 | 2.950 | 2.971 | 2.971 | -0.072 | -2.46% | 03:07:04 | ||
| Malta 1Y | 5.190 | 5.190 | 5.190 | 5.190 | +0.000 | +0.00% | 14/05 | ||
| Malta 3Y | 3.244 | 3.244 | 3.244 | 3.244 | 0.000 | 0.00% | 14/05 | ||
| Malta 5Y | 3.304 | 3.304 | 3.304 | 3.304 | 0.000 | 0.00% | 14/05 | ||
| Malta 10Y | 3.524 | 3.524 | 3.524 | 3.524 | 0.000 | 0.00% | 14/05 | ||
| Malta 20Y | 3.921 | 3.921 | 3.921 | 3.921 | +0.00 | +0.00% | 14/05 | ||
| Malta 25Y | 3.986 | 3.986 | 3.986 | 3.986 | +0.000 | +0.00% | 14/05 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 3.319 | 3.350 | 3.319 | 3.319 | -0.032 | -0.94% | 01:02:08 | ||
| Mauritius 6M | 3.615 | 3.650 | 3.615 | 3.615 | -0.035 | -0.97% | 03:08:11 | ||
| Mauritius 8M | 3.705 | 3.750 | 3.705 | 3.705 | -0.044 | -1.19% | 03:08:11 | ||
| Mauritius 1Y | 3.938 | 4.000 | 3.938 | 3.938 | -0.062 | -1.56% | 03:08:11 | ||
| Mauritius 2Y | 3.963 | 4.018 | 3.963 | 3.963 | -0.056 | -1.38% | 02:03:09 | ||
| Mauritius 3Y | 4.523 | 4.568 | 4.523 | 4.523 | -0.045 | -0.99% | 02:03:10 | ||
| Mauritius 4Y | 4.878 | 4.919 | 4.878 | 4.878 | -0.042 | -0.84% | 02:03:10 | ||
| Mauritius 5Y | 5.034 | 5.071 | 5.034 | 5.034 | -0.037 | -0.73% | 02:03:10 | ||
| Mauritius 10Y | 5.469 | 5.520 | 5.469 | 5.469 | -0.051 | -0.92% | 02:03:11 | ||
| Mauritius 15Y | 5.653 | 5.700 | 5.653 | 5.653 | -0.048 | -0.83% | 02:03:04 | ||
| Mauritius 20Y | 5.787 | 5.830 | 5.787 | 5.787 | -0.043 | -0.74% | 02:03:08 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 11.644 | 11.060 | 11.060 | 11.060 | +0.584 | +5.28% | 14/05 | ||
| Mexico 3M | 11.658 | 11.180 | 11.180 | 11.180 | +0.478 | +4.28% | 14/05 | ||
| Mexico 6M | 11.535 | 11.210 | 11.210 | 11.210 | +0.326 | +2.90% | 14/05 | ||
| Mexico 9M | 11.413 | 11.260 | 11.260 | 11.260 | +0.152 | +1.35% | 14/05 | ||
| Mexico 1Y | 11.319 | 11.310 | 11.310 | 11.310 | +0.009 | +0.08% | 14/05 | ||
| Mexico 3Y | 10.472 | 10.094 | 10.197 | 10.090 | +0.378 | +3.74% | 14/05 | ||
| Mexico 5Y | 10.196 | 9.804 | 9.908 | 9.804 | +0.393 | +4.00% | 14/05 | ||
| Mexico 7Y | 10.127 | 9.744 | 9.780 | 9.744 | +0.383 | +3.93% | 14/05 | ||
| Mexico 10Y | 10.073 | 9.704 | 9.727 | 9.704 | +0.368 | +3.80% | 14/05 | ||
| Mexico 15Y | 10.138 | 9.754 | 9.833 | 9.754 | +0.384 | +3.94% | 14/05 | ||
| Mexico 20Y | 10.208 | 9.814 | 9.872 | 9.814 | +0.394 | +4.01% | 14/05 | ||
| Mexico 30Y | 10.174 | 9.794 | 9.807 | 9.794 | +0.380 | +3.87% | 14/05 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 2.960 | 2.993 | 2.960 | 2.960 | -0.034 | -1.12% | 02:03:05 | ||
| Morocco 6M | 3.048 | 3.126 | 3.048 | 3.048 | -0.078 | -2.50% | 02:03:08 | ||
| Morocco 2Y | 3.197 | 3.297 | 3.197 | 3.197 | -0.101 | -3.05% | 02:03:15 | ||
| Morocco 5Y | 3.409 | 3.509 | 3.409 | 3.409 | -0.100 | -2.85% | 02:03:02 | ||
| Morocco 10Y | 3.727 | 3.827 | 3.727 | 3.727 | -0.100 | -2.61% | 02:03:02 | ||
| Morocco 15Y | 3.970 | 4.070 | 3.970 | 3.970 | -0.100 | -2.46% | 02:03:12 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 8.872 | 8.750 | 8.750 | 8.750 | +0.000 | +0.00% | 02:03:14 | ||
| Namibia 6M | 9.198 | 9.150 | 9.150 | 9.150 | +0.000 | +0.00% | 02:03:13 | ||
| Namibia 9M | 9.146 | 9.200 | 9.200 | 9.200 | 0.000 | 0.00% | 02:03:13 | ||
| Namibia 1Y | 9.096 | 9.250 | 9.250 | 9.250 | 0.000 | 0.00% | 02:03:13 | ||
| Namibia 3Y | 9.601 | 9.550 | 9.547 | 9.524 | +0.051 | +0.53% | 04:55:43 | ||
| Namibia 7Y | 10.265 | 10.235 | 10.238 | 10.172 | +0.030 | +0.29% | 05:26:44 | ||
| Namibia 10Y | 10.988 | 10.885 | 10.889 | 10.820 | +0.103 | +0.95% | 05:26:42 | ||
| Namibia 15Y | 13.068 | 12.860 | 12.861 | 12.820 | +0.208 | +1.62% | 04:55:43 | ||
| Namibia 20Y | 13.551 | 13.315 | 13.316 | 13.251 | +0.236 | +1.77% | 05:06:15 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | 3.855 | 3.821 | 3.995 | 3.589 | +0.034 | +0.89% | 05:07:46 | ||
| Netherlands 3M | 3.739 | 3.680 | 3.901 | 3.551 | +0.059 | +1.60% | 05:18:42 | ||
| Netherlands 6M | 3.635 | 3.613 | 3.887 | -0.020 | +0.022 | +0.61% | 05:29:11 | ||
| Netherlands 2Y | 2.941 | 2.975 | 3.130 | 2.337 | -0.034 | -1.14% | 05:33:20 | ||
| Netherlands 3Y | 2.781 | 2.831 | 2.911 | 2.116 | -0.050 | -1.77% | 05:33:17 | ||
| Netherlands 4Y | 2.695 | 2.742 | 2.868 | 2.090 | -0.047 | -1.71% | 05:33:18 | ||
| Netherlands 5Y | 2.665 | 2.720 | 2.843 | 2.041 | -0.055 | -2.02% | 05:33:23 | ||
| Netherlands 6Y | 2.665 | 2.727 | 2.830 | 2.044 | -0.062 | -2.27% | 05:33:23 | ||
| Netherlands 7Y | 2.665 | 2.724 | 2.818 | 2.076 | -0.059 | -2.17% | 05:33:19 | ||
| Netherlands 8Y | 2.700 | 2.764 | 2.863 | 2.130 | -0.064 | -2.32% | 05:33:24 | ||
| Netherlands 9Y | 2.738 | 2.798 | 2.871 | 1.250 | -0.060 | -2.14% | 05:33:26 | ||
| Netherlands 10Y | 2.776 | 2.839 | 2.899 | 2.190 | -0.063 | -2.22% | 05:33:24 | ||
| Netherlands 15Y | 2.854 | 2.917 | 3.013 | 2.340 | -0.063 | -2.16% | 05:33:20 | ||
| Netherlands 20Y | 2.877 | 2.936 | 3.016 | 2.380 | -0.059 | -2.01% | 05:33:25 | ||
| Netherlands 25Y | 2.832 | 2.889 | 2.980 | 2.332 | -0.057 | -1.97% | 05:33:19 | ||
| Netherlands 30Y | 2.814 | 2.870 | 2.958 | 2.318 | -0.056 | -1.95% | 05:33:19 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 5.640 | 5.640 | 5.640 | 5.630 | 0.000 | 0.00% | 14/05 | ||
| New Zealand 2M | 5.660 | 5.660 | 5.660 | 5.650 | 0.000 | 0.00% | 00:34:15 | ||
| New Zealand 3M | 5.670 | 5.670 | 5.670 | 5.660 | 0.000 | 0.00% | 14/05 | ||
| New Zealand 4M | 5.660 | 5.650 | 5.660 | 5.650 | +0.010 | +0.18% | 00:34:18 | ||
| New Zealand 5M | 5.640 | 5.630 | 5.640 | 5.630 | +0.010 | +0.18% | 00:34:21 | ||
| New Zealand 6M | 5.620 | 5.620 | 5.620 | 5.610 | 0.000 | 0.00% | 14/05 | ||
| New Zealand 1Y | 5.355 | 5.353 | 5.360 | 5.350 | +0.010 | +0.19% | 08/05 | ||
| New Zealand 2Y | 4.805 | 4.773 | 4.822 | 4.770 | +0.032 | +0.66% | 01:20:08 | ||
| New Zealand 5Y | 4.562 | 4.535 | 4.574 | 4.530 | +0.026 | +0.58% | 01:20:11 | ||
| New Zealand 7Y | 4.609 | 4.583 | 4.626 | 4.578 | +0.026 | +0.58% | 01:20:07 | ||
| New Zealand 10Y | 4.720 | 4.690 | 4.731 | 4.683 | +0.029 | +0.63% | 01:20:11 | ||
| New Zealand 15Y | 4.886 | 4.850 | 4.893 | 4.845 | +0.036 | +0.75% | 01:20:12 | ||
| New Zealand 20Y | 5.017 | 4.978 | 5.021 | 4.973 | +0.038 | +0.77% | 01:20:08 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2Y | 19.200 | 19.200 | 19.200 | 19.200 | +0.000 | +0.00% | 14/05 | ||
| Nigeria 3Y | 18.007 | 18.007 | 18.007 | 18.007 | +0.000 | +0.00% | 14/05 | ||
| Nigeria 4Y | 18.463 | 18.463 | 18.463 | 18.463 | +0.000 | +0.00% | 14/05 | ||
| Nigeria 5Y | 18.639 | 18.639 | 18.639 | 18.639 | +0.000 | +0.00% | 14/05 | ||
| Nigeria 7Y | 18.803 | 18.803 | 18.803 | 18.803 | +0.000 | +0.00% | 14/05 | ||
| Nigeria 10Y | 19.453 | 19.453 | 19.453 | 19.453 | 0.000 | 0.00% | 14/05 | ||
| Nigeria 20Y | 18.647 | 18.647 | 18.647 | 18.647 | 0.000 | 0.00% | 14/05 | ||
| Nigeria 30Y | 17.535 | 17.535 | 17.535 | 17.535 | 0.000 | 0.00% | 14/05 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 6M | 4.389 | 4.419 | 5.083 | 4.216 | 0.000 | 0.00% | 02:09:00 | ||
| Norway 9M | 4.432 | 4.456 | 4.801 | 4.187 | -0.024 | -0.54% | 03:03:21 | ||
| Norway 1Y | 4.445 | 4.483 | 4.652 | 4.052 | -0.038 | -0.85% | 05:04:45 | ||
| Norway 3Y | 3.772 | 3.825 | 4.026 | 3.346 | -0.053 | -1.39% | 05:31:25 | ||
| Norway 5Y | 3.635 | 3.699 | 3.887 | 3.073 | -0.064 | -1.73% | 05:31:46 | ||
| Norway 10Y | 3.684 | 3.765 | 3.905 | 3.115 | -0.081 | -2.15% | 05:31:43 | ||
| Norway 20Y | 3.527 | 3.610 | 3.668 | 2.926 | -0.083 | -2.30% | 05:30:41 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3Y | 17.313 | 16.675 | 16.673 | 16.673 | +0.637 | +3.82% | 01:26:02 | ||
| Pakistan 5Y | 15.849 | 15.344 | 15.849 | 15.849 | +0.505 | +3.29% | 01:26:01 | ||
| Pakistan 10Y | 14.628 | 14.173 | 14.179 | 14.179 | +0.456 | +3.21% | 01:26:03 | ||
| Pakistan 14Y | 14.521 | 14.098 | 14.103 | 14.103 | +0.423 | +3.00% | 01:26:01 | ||
| Pakistan 20Y | 14.498 | 14.077 | 14.083 | 14.083 | +0.421 | +2.99% | 01:26:03 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 5.163 | 5.163 | 5.163 | 5.163 | 0.000 | 0.00% | 02/05 | ||
| Peru 5Y | 5.710 | 5.742 | 5.710 | 5.710 | -0.032 | -0.56% | 14/05 | ||
| Peru 10Y | 7.087 | 7.121 | 7.087 | 7.087 | -0.034 | -0.48% | 14/05 | ||
| Peru 15Y | 7.269 | 7.302 | 7.269 | 7.269 | -0.033 | -0.45% | 14/05 | ||
| Peru 20Y | 7.398 | 7.398 | 7.398 | 7.398 | 0.000 | 0.00% | 02/05 | ||
| Peru 30Y | 7.385 | 7.385 | 7.385 | 7.385 | 0.000 | 0.00% | 02/05 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 5.877 | 5.795 | 5.795 | 5.770 | +0.082 | +1.42% | 05:20:45 | ||
| Philippines 3M | 5.831 | 5.757 | 5.757 | 5.757 | +0.000 | +0.00% | 05:20:45 | ||
| Philippines 6M | 5.999 | 5.955 | 5.958 | 5.955 | +0.044 | +0.74% | 05:20:46 | ||
| Philippines 1Y | 6.049 | 6.090 | 6.097 | 6.090 | -0.041 | -0.67% | 05:20:45 | ||
| Philippines 2Y | 6.299 | 6.249 | 6.253 | 6.249 | +0.051 | +0.81% | 05:20:44 | ||
| Philippines 3Y | 6.524 | 6.542 | 6.542 | 6.471 | -0.018 | -0.28% | 05:20:45 | ||
| Philippines 4Y | 6.553 | 6.539 | 6.539 | 6.499 | +0.014 | +0.21% | 05:20:44 | ||
| Philippines 5Y | 6.550 | 6.546 | 6.546 | 6.496 | +0.004 | +0.06% | 05:20:44 | ||
| Philippines 7Y | 6.823 | 6.809 | 6.809 | 6.745 | +0.013 | +0.20% | 05:20:44 | ||
| Philippines 10Y | 6.911 | 6.880 | 6.880 | 6.845 | +0.030 | +0.44% | 05:20:45 | ||
| Philippines 20Y | 7.133 | 6.930 | 7.050 | 6.930 | +0.203 | +2.92% | 05:20:45 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 5.400 | 5.200 | 5.520 | 4.900 | +0.200 | +3.85% | 05:31:35 | ||
| Poland 1M | 5.670 | 5.500 | 5.680 | 5.500 | +0.170 | +3.09% | 04:39:25 | ||
| Poland 2M | 5.730 | 5.500 | 5.730 | 5.500 | +0.230 | +4.18% | 04:39:25 | ||
| Poland 1Y | 5.061 | 5.121 | 5.399 | 4.838 | -0.060 | -1.18% | 05:31:40 | ||
| Poland 2Y | 5.338 | 5.375 | 5.521 | 5.376 | -0.037 | -0.70% | 05:25:00 | ||
| Poland 3Y | 5.385 | 5.438 | 5.505 | 5.410 | -0.053 | -0.98% | 05:31:54 | ||
| Poland 4Y | 5.446 | 5.481 | 5.570 | 5.448 | -0.035 | -0.64% | 05:31:37 | ||
| Poland 5Y | 5.534 | 5.581 | 5.662 | 5.534 | -0.047 | -0.84% | 05:32:59 | ||
| Poland 6Y | 5.521 | 5.567 | 5.585 | 5.530 | -0.046 | -0.84% | 05:31:10 | ||
| Poland 7Y | 5.547 | 5.589 | 5.680 | 5.559 | -0.042 | -0.75% | 05:30:55 | ||
| Poland 8Y | 5.591 | 5.648 | 5.625 | 5.553 | +0.033 | +0.59% | 08/05 | ||
| Poland 10Y | 5.672 | 5.715 | 5.761 | 5.672 | -0.043 | -0.76% | 05:31:57 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 3.857 | 3.826 | 4.104 | 0.094 | +0.031 | +0.81% | 05:20:00 | ||
| Portugal 6M | 3.706 | 3.773 | 4.124 | -0.059 | -0.067 | -1.78% | 05:17:21 | ||
| Portugal 1Y | 3.459 | 3.521 | 3.799 | 0.015 | -0.062 | -1.76% | 05:32:38 | ||
| Portugal 2Y | 2.914 | 2.986 | 3.005 | 2.245 | -0.072 | -2.41% | 05:31:59 | ||
| Portugal 3Y | 2.787 | 2.845 | 2.883 | 1.954 | -0.058 | -2.04% | 05:32:01 | ||
| Portugal 4Y | 2.665 | 2.731 | 2.797 | 2.079 | -0.066 | -2.42% | 05:32:00 | ||
| Portugal 5Y | 2.703 | 2.767 | 2.839 | 2.027 | -0.064 | -2.31% | 05:32:02 | ||
| Portugal 6Y | 2.735 | 2.802 | 2.859 | 2.230 | -0.067 | -2.39% | 05:32:00 | ||
| Portugal 7Y | 2.757 | 2.830 | 2.904 | 2.280 | -0.073 | -2.58% | 05:32:01 | ||
| Portugal 8Y | 2.823 | 2.898 | 2.981 | 2.377 | -0.075 | -2.59% | 05:32:01 | ||
| Portugal 9Y | 2.906 | 2.983 | 3.070 | 2.463 | -0.077 | -2.58% | 05:31:59 | ||
| Portugal 10Y | 3.114 | 3.181 | 3.294 | 2.583 | -0.067 | -2.11% | 05:31:50 | ||
| Portugal 15Y | 3.344 | 3.420 | 3.520 | 2.912 | -0.076 | -2.22% | 05:31:59 | ||
| Portugal 20Y | 3.431 | 3.508 | 3.597 | 2.960 | -0.077 | -2.19% | 05:31:59 | ||
| Portugal 30Y | 3.549 | 3.613 | 3.694 | 3.120 | -0.064 | -1.77% | 05:32:03 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 5.477 | 5.482 | 7.864 | 4.813 | -0.005 | -0.09% | 05:28:55 | ||
| Qatar 2Y | 5.345 | 5.298 | 5.480 | 5.185 | +0.00 | +0.00% | 26/01 | ||
| Qatar 5Y | 4.896 | 4.901 | 5.154 | 4.262 | -0.005 | -0.10% | 05:28:51 | ||
| Qatar 6Y | 4.882 | 4.876 | 5.132 | 4.235 | +0.006 | +0.12% | 05:28:52 | ||
| Qatar 7Y | 4.095 | 1.704 | 4.095 | 4.095 | -0.010 | -0.24% | 27/01 | ||
| Qatar 20Y | 5.456 | 5.402 | 5.704 | 5.119 | +0.054 | +1.00% | 05:26:38 | ||
| Qatar 30Y | 5.475 | 5.433 | 5.771 | 5.197 | +0.042 | +0.77% | 05:26:41 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 6.075 | 6.100 | 6.100 | 6.100 | -0.025 | -0.41% | 03:35:05 | ||
| Romania 1Y | 5.923 | 6.050 | 6.050 | 6.050 | -0.128 | -2.11% | 03:00:57 | ||
| Romania 2Y | 5.960 | 6.050 | 6.060 | 6.040 | -0.090 | -1.49% | 04:44:18 | ||
| Romania 3Y | 6.005 | 6.050 | 6.100 | 6.050 | -0.045 | -0.74% | 04:44:19 | ||
| Romania 4Y | 6.005 | 6.050 | 6.080 | 6.050 | -0.045 | -0.74% | 04:44:19 | ||
| Romania 5Y | 6.205 | 6.250 | 6.310 | 6.250 | -0.045 | -0.72% | 04:44:19 | ||
| Romania 7Y | 6.390 | 6.450 | 6.560 | 6.450 | -0.060 | -0.93% | 04:18:00 | ||
| Romania 10Y | 6.660 | 6.700 | 6.750 | 6.700 | -0.040 | -0.60% | 04:44:16 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia 1Y | 16.685 | 16.700 | 16.955 | 13.170 | -0.015 | -0.09% | 05:31:15 | ||
| Russia 2Y | 16.355 | 16.340 | 16.440 | 12.035 | +0.015 | +0.09% | 05:31:51 | ||
| Russia 3Y | 15.640 | 15.500 | 15.650 | 11.375 | +0.140 | +0.90% | 05:32:00 | ||
| Russia 5Y | 14.570 | 14.550 | 14.575 | 12.480 | +0.020 | +0.14% | 05:31:53 | ||
| Russia 7Y | 14.390 | 14.430 | 14.430 | 12.330 | -0.040 | -0.28% | 05:31:59 | ||
| Russia 10Y | 15.015 | 15.020 | 15.065 | 12.140 | -0.005 | -0.03% | 05:31:21 | ||
| Russia 15Y | 14.275 | 14.260 | 14.375 | 12.370 | +0.015 | +0.11% | 05:31:58 | ||
| Russia 20Y | 14.875 | 14.830 | 14.880 | 12.130 | +0.045 | +0.30% | 05:31:56 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 5.102 | 5.130 | 5.200 | 5.130 | 0.00 | 0.00% | 05:30:01 | ||
| Serbia 2Y | 5.124 | 5.160 | 5.400 | 5.160 | 0.00 | 0.00% | 05:30:01 | ||
| Serbia 3Y | 4.970 | 5.200 | 4.970 | 4.970 | 0.000 | 0.00% | 02:03:10 | ||
| Serbia 5Y | 5.200 | 5.200 | 5.500 | 5.200 | 0.000 | 0.00% | 10/05 | ||
| Serbia 10Y | 5.755 | 6.100 | 5.750 | 5.750 | -0.345 | -5.65% | 04:08:12 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 3.940 | 3.896 | 3.909 | 3.896 | +0.044 | +1.13% | 04:49:04 | ||
| Singapore 3M | 3.901 | 3.870 | 3.878 | 3.870 | +0.031 | +0.80% | 04:49:04 | ||
| Singapore 6M | 3.709 | 3.701 | 3.700 | 3.700 | +0.008 | +0.22% | 04:49:04 | ||
| Singapore 1Y | 3.549 | 3.570 | 3.549 | 3.549 | 0.000 | 0.00% | 04:49:04 | ||
| Singapore 2Y | 3.398 | 3.431 | 3.417 | 3.375 | -0.033 | -0.95% | 04:49:04 | ||
| Singapore 5Y | 3.260 | 3.290 | 3.259 | 3.218 | -0.029 | -0.90% | 04:49:04 | ||
| Singapore 10Y | 3.283 | 3.316 | 3.308 | 3.258 | -0.033 | -1.00% | 04:49:04 | ||
| Singapore 15Y | 3.323 | 3.350 | 3.335 | 3.295 | -0.027 | -0.81% | 04:49:04 | ||
| Singapore 20Y | 3.334 | 3.355 | 3.341 | 3.292 | -0.021 | -0.63% | 04:49:04 | ||
| Singapore 30Y | 3.348 | 3.370 | 3.352 | 3.312 | -0.022 | -0.67% | 04:49:04 | ||
| Singapore 50Y | 3.328 | 3.357 | 3.334 | 3.294 | -0.029 | -0.88% | 04:49:04 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 3.431 | 3.513 | 3.555 | 3.497 | -0.082 | -2.33% | 05:31:25 | ||
| Slovakia 5Y | 3.118 | 3.280 | 3.290 | 3.214 | -0.162 | -4.94% | 05:31:30 | ||
| Slovakia 6Y | 3.26 | 3.36 | 3.33 | 3.29 | -0.10 | -3.01% | 05:31:28 | ||
| Slovakia 8Y | 3.398 | 3.538 | 3.483 | 3.436 | -0.140 | -3.96% | 05:30:30 | ||
| Slovakia 9Y | 3.470 | 3.576 | 3.574 | 3.518 | -0.105 | -2.95% | 05:32:43 | ||
| Slovakia 10Y | 3.53 | 3.61 | 3.60 | 3.55 | -0.09 | -2.39% | 05:31:30 | ||
| Slovakia 13Y | 3.757 | 3.912 | 3.876 | 3.792 | -0.155 | -3.96% | 05:31:29 | ||
| Slovakia 18Y | 3.748 | 3.884 | 3.846 | 3.800 | -0.136 | -3.50% | 05:33:13 | ||
| Slovakia 30Y | 3.708 | 3.808 | 3.796 | 3.710 | -0.100 | -2.61% | 05:31:29 | ||
| Slovakia 50Y | 3.744 | 3.840 | 3.837 | 3.780 | -0.096 | -2.49% | 05:31:29 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | 3.766 | 3.848 | 4.024 | 3.644 | -0.082 | -2.13% | 03:42:00 | ||
| Slovenia 3Y | 3.297 | 3.481 | 3.548 | 2.879 | -0.184 | -5.29% | 05:31:59 | ||
| Slovenia 4Y | 3.095 | 3.185 | 3.310 | 2.811 | -0.090 | -2.83% | 05:33:13 | ||
| Slovenia 5Y | 2.952 | 3.045 | 3.180 | 2.723 | -0.093 | -3.05% | 05:33:21 | ||
| Slovenia 7Y | 2.829 | 2.920 | 3.022 | 2.623 | -0.091 | -3.12% | 05:33:21 | ||
| Slovenia 8Y | 2.882 | 2.952 | 3.113 | 2.713 | -0.070 | -2.37% | 05:33:18 | ||
| Slovenia 10Y | 3.020 | 3.110 | 3.194 | 2.843 | -0.090 | -2.89% | 05:33:13 | ||
| Slovenia 15Y | 3.178 | 3.269 | 3.414 | 3.035 | -0.091 | -2.78% | 05:33:20 | ||
| Slovenia 20Y | 3.333 | 3.440 | 3.511 | 3.160 | -0.107 | -3.11% | 05:33:15 | ||
| Slovenia 25Y | 3.445 | 3.534 | 3.597 | 3.229 | -0.089 | -2.52% | 05:33:23 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 8.250 | 8.250 | 8.550 | 7.990 | 0.000 | 0.00% | 04:56:19 | ||
| South Africa 5Y | 9.360 | 9.210 | 9.862 | 9.125 | +0.150 | +1.63% | 05:27:45 | ||
| South Africa 10Y | 10.710 | 10.515 | 11.264 | 10.678 | +0.195 | +1.85% | 05:32:27 | ||
| Souht Africa 12Y | 11.615 | 11.375 | 12.207 | 11.215 | +0.240 | +2.11% | 05:32:33 | ||
| South Africa 20Y | 13.060 | 12.745 | 13.614 | 12.765 | +0.315 | +2.47% | 05:32:28 | ||
| South Africa 25Y | 13.156 | 12.835 | 13.710 | 12.875 | +0.321 | +2.50% | 05:32:29 | ||
| South Africa 30Y | 13.050 | 12.735 | 13.612 | 12.795 | +0.315 | +2.47% | 05:32:30 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 3.366 | 3.462 | 3.366 | 3.356 | 0.000 | 0.00% | 25/03 | ||
| South Korea 2Y | 3.478 | 3.478 | 3.557 | 3.313 | -0.004 | -0.11% | 14/05 | ||
| South Korea 3Y | 3.452 | 3.454 | 3.582 | 3.264 | +0.002 | +0.06% | 14/05 | ||
| South Korea 4Y | 3.345 | 3.487 | 3.368 | 3.332 | 0.000 | 0.00% | 25/03 | ||
| South Korea 5Y | 3.489 | 3.489 | 3.669 | 3.294 | -0.002 | -0.06% | 14/05 | ||
| South Korea 10Y | 3.546 | 3.546 | 3.767 | 3.315 | -0.007 | -0.20% | 14/05 | ||
| South Korea 20Y | 3.474 | 3.474 | 3.655 | 3.323 | -0.011 | -0.32% | 14/05 | ||
| South Korea 30Y | 3.390 | 3.390 | 3.575 | 3.235 | -0.012 | -0.35% | 14/05 | ||
| South Korea 50Y | 3.253 | 3.380 | 3.300 | 3.240 | 0.000 | 0.00% | 25/03 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | 3.839 | 3.841 | 3.847 | 3.792 | -0.002 | -0.05% | 05:29:21 | ||
| Spain 3M | 3.715 | 3.689 | 3.710 | 3.664 | +0.026 | +0.70% | 05:29:16 | ||
| Spain 6M | 3.553 | 3.576 | 3.582 | 3.531 | -0.024 | -0.66% | 05:31:53 | ||
| Spain 9M | 3.427 | 3.487 | 3.501 | 3.456 | -0.060 | -1.72% | 05:32:40 | ||
| Spain 1Y | 3.422 | 3.457 | 3.464 | 3.429 | -0.035 | -1.01% | 05:33:14 | ||
| Spain 2Y | 3.156 | 3.207 | 3.202 | 3.162 | -0.051 | -1.59% | 05:31:36 | ||
| Spain 3Y | 3.043 | 3.099 | 3.093 | 3.053 | -0.056 | -1.79% | 05:31:30 | ||
| Spain 4Y | 2.953 | 3.007 | 2.995 | 2.954 | -0.054 | -1.81% | 05:31:29 | ||
| Spain 5Y | 2.970 | 3.030 | 3.017 | 2.971 | -0.059 | -1.96% | 05:31:32 | ||
| Spain 6Y | 2.971 | 3.032 | 3.015 | 2.973 | -0.061 | -2.01% | 05:33:21 | ||
| Spain 7Y | 3.023 | 3.092 | 3.078 | 3.032 | -0.069 | -2.23% | 05:33:17 | ||
| Spain 8Y | 3.086 | 3.157 | 3.138 | 3.093 | -0.071 | -2.25% | 05:33:17 | ||
| Spain 9Y | 3.173 | 3.236 | 3.217 | 3.171 | -0.063 | -1.95% | 05:31:27 | ||
| Spain 10Y | 3.263 | 3.326 | 3.308 | 3.261 | -0.062 | -1.88% | 05:31:36 | ||
| Spain 15Y | 3.589 | 3.652 | 3.635 | 3.589 | -0.063 | -1.73% | 05:31:25 | ||
| Spain 20Y | 3.722 | 3.784 | 3.768 | 3.722 | -0.062 | -1.64% | 05:31:30 | ||
| Spain 25Y | 3.751 | 3.814 | 3.795 | 3.749 | -0.062 | -1.64% | 05:31:30 | ||
| Spain 30Y | 3.886 | 3.951 | 3.934 | 3.890 | -0.065 | -1.65% | 05:31:30 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 9.250 | 9.400 | 9.500 | 9.250 | -0.150 | -1.60% | 05:03:58 | ||
| Sri Lanka 6M | 9.500 | 9.600 | 9.900 | 9.500 | -0.100 | -1.04% | 05:03:58 | ||
| Sri Lanka 1Y | 9.862 | 10.060 | 10.230 | 9.750 | -0.198 | -1.97% | 04:59:41 | ||
| Sri Lanka 2Y | 10.198 | 10.561 | 10.000 | 10.000 | -0.363 | -3.44% | 04:59:41 | ||
| Sri Lanka 3Y | 10.460 | 10.932 | 10.250 | 10.250 | -0.472 | -4.32% | 04:59:41 | ||
| Sri Lanka 4Y | 10.934 | 11.339 | 10.700 | 10.700 | -0.405 | -3.57% | 04:59:41 | ||
| Sri Lanka 5Y | 10.934 | 11.272 | 10.700 | 10.700 | -0.338 | -3.00% | 04:59:47 | ||
| Sri Lanka 6Y | 12.057 | 11.866 | 12.057 | 12.057 | 0.000 | 0.00% | 14/05 | ||
| Sri Lanka 7Y | 11.802 | 11.901 | 11.550 | 11.550 | -0.099 | -0.83% | 04:59:52 | ||
| Sri Lanka 8Y | 12.738 | 12.524 | 12.738 | 12.738 | 0.000 | 0.00% | 14/05 | ||
| Sri Lanka 9Y | 12.722 | 12.487 | 12.722 | 12.722 | 0.000 | 0.00% | 05:32:15 | ||
| Sri Lanka 10Y | 13.132 | 12.952 | 13.132 | 13.132 | +0.000 | +0.00% | 14/05 | ||
| Sri Lanka 15Y | 13.215 | 13.061 | 13.215 | 13.215 | +0.000 | +0.00% | 14/05 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1M | 3.960 | 3.960 | 3.960 | 3.960 | 0.000 | 0.00% | 13/05 | ||
| Sweden 2M | 3.996 | 3.996 | 4.268 | 3.996 | -0.154 | -3.71% | 10/05 | ||
| Sweden 3M | 3.799 | 3.802 | 3.805 | 3.764 | -0.003 | -0.08% | 14/05 | ||
| Sweden 6M | 3.820 | 3.743 | 3.826 | 3.814 | -0.009 | -0.23% | 07/05 | ||
| Sweden 2Y | 2.728 | 2.732 | 2.758 | 2.716 | -0.008 | -0.29% | 07/05 | ||
| Sweden 5Y | 2.387 | 2.372 | 2.395 | 2.342 | +0.044 | +1.88% | 10/05 | ||
| Sweden 7Y | 2.345 | 2.345 | 2.373 | 2.320 | -0.022 | -0.93% | 07/05 | ||
| Sweden 10Y | 2.397 | 2.320 | 2.397 | 2.291 | +0.067 | +2.88% | 08/05 | ||
| Sweden 20Y | 2.472 | 2.472 | 2.521 | 2.472 | -0.013 | -0.52% | 13/05 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | 1.180 | 1.170 | 1.200 | 1.110 | +0.010 | +0.85% | 03:31:29 | ||
| Switzerland 1W | 1.250 | 1.260 | 1.400 | 1.140 | -0.010 | -0.79% | 05:33:19 | ||
| Switzerland 1M | 1.250 | 1.280 | 1.470 | 1.210 | -0.030 | -2.34% | 05:33:24 | ||
| Switzerland 2M | 1.350 | 1.180 | 1.450 | 1.150 | +0.170 | +14.41% | 05:33:25 | ||
| Switzerland 3M | 1.170 | 1.180 | 1.390 | 1.150 | -0.010 | -0.85% | 05:33:17 | ||
| Switzerland 6M | 1.220 | 1.250 | 1.330 | 1.190 | -0.030 | -2.40% | 05:33:15 | ||
| Switzerland 1Y | 1.270 | 1.290 | 1.310 | 1.210 | -0.020 | -1.55% | 05:33:18 | ||
| Switzerland 2Y | 0.921 | 0.965 | 1.025 | 0.894 | -0.044 | -4.56% | 05:28:00 | ||
| Switzerland 3Y | 0.905 | 0.951 | 1.026 | 0.902 | -0.046 | -4.84% | 05:30:00 | ||
| Switzerland 4Y | 0.858 | 0.895 | 0.964 | 0.855 | -0.037 | -4.13% | 05:30:00 | ||
| Switzerland 5Y | 0.803 | 0.853 | 0.906 | 0.798 | -0.050 | -5.86% | 05:30:00 | ||
| Switzerland 6Y | 0.741 | 0.809 | 0.844 | 0.735 | -0.068 | -8.41% | 05:30:00 | ||
| Switzerland 7Y | 0.746 | 0.819 | 0.834 | 0.742 | -0.073 | -8.91% | 05:30:00 | ||
| Switzerland 8Y | 0.747 | 0.805 | 0.828 | 0.740 | -0.058 | -7.20% | 05:30:00 | ||
| Switzerland 9Y | 0.702 | 0.770 | 0.821 | 0.696 | -0.068 | -8.83% | 05:30:00 | ||
| Switzerland 10Y | 0.716 | 0.785 | 0.827 | 0.706 | -0.069 | -8.79% | 05:30:00 | ||
| Switzerland 15Y | 0.678 | 0.754 | 0.785 | 0.673 | -0.076 | -10.08% | 05:30:00 | ||
| Switzerland 20Y | 0.671 | 0.754 | 0.751 | 0.666 | -0.083 | -11.01% | 05:30:00 | ||
| Switzerland 30Y | 0.621 | 0.683 | 0.712 | 0.614 | -0.062 | -9.08% | 05:30:00 | ||
| Switzerland 40Y | 0.540 | 0.604 | 0.601 | 0.529 | -0.064 | -10.60% | 05:30:00 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 1.365 | 1.400 | 1.400 | 1.390 | -0.035 | -2.50% | 05:11:56 | ||
| Taiwan 5Y | 1.495 | 1.530 | 1.530 | 1.520 | -0.035 | -2.29% | 05:11:57 | ||
| Taiwan 10Y | 1.605 | 1.635 | 1.635 | 1.630 | -0.030 | -1.83% | 05:11:57 | ||
| Taiwan 20Y | 1.775 | 1.800 | 1.800 | 1.800 | 0.000 | 0.00% | 14/05 | ||
| Taiwan 30Y | 1.925 | 1.950 | 1.950 | 1.950 | 0.000 | 0.00% | 14/05 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
| Thailand 2Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
| Thailand 3Y | 2.400 | 2.400 | 2.410 | 2.390 | +0.010 | +0.42% | 13/05 | ||
| Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 19/01 | ||
| Thailand 5Y | 2.513 | 2.520 | 2.520 | 2.510 | -0.007 | -0.30% | 03:34:04 | ||
| Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | 0.000 | 0.00% | 19/01 | ||
| Thailand 10Y | 2.774 | 2.780 | 2.780 | 2.770 | -0.006 | -0.22% | 03:34:05 | ||
| Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 19/01 | ||
| Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 19/01 | ||
| Thailand 15Y | 3.027 | 3.035 | 3.035 | 3.020 | -0.007 | -0.25% | 03:34:08 | ||
| Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 19/01 | ||
| Thailand 20Y | 3.286 | 3.310 | 3.310 | 3.290 | 0.000 | 0.00% | 03:34:08 |
Türkiye
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 39.866 | 38.643 | 39.866 | 39.866 | +0.000 | +0.00% | 20/01 | ||
| Turkey 6M | 39.068 | 38.773 | 39.068 | 39.068 | +0.000 | +0.00% | 20/01 | ||
| Turkey 9M | 38.755 | 38.729 | 38.755 | 38.755 | +0.000 | +0.00% | 20/01 | ||
| Turkey 2Y | 42.670 | 38.870 | 50.320 | 42.505 | +3.800 | +9.78% | 14/05 | ||
| Turkey 3Y | 32.090 | 29.820 | 40.960 | 29.940 | +2.270 | +7.61% | 14/05 | ||
| Turkey 5Y | 32.505 | 30.180 | 34.095 | 26.520 | +2.325 | +7.70% | 14/05 | ||
| Turkey 10Y | 27.330 | 25.610 | 29.100 | 24.675 | +1.720 | +6.72% | 14/05 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 10.182 | 9.600 | 9.800 | 9.800 | +0.581 | +6.06% | 05:07:05 | ||
| Uganda 6M | 12.408 | 12.200 | 12.000 | 12.000 | +0.208 | +1.70% | 05:05:51 | ||
| Uganda 1Y | 13.316 | 13.500 | 13.250 | 13.250 | -0.184 | -1.36% | 05:06:43 | ||
| Uganda 2Y | 15.334 | 15.000 | 15.334 | 15.334 | +0.000 | +0.00% | 14/05 | ||
| Uganda 3Y | 15.441 | 15.109 | 15.441 | 15.441 | +0.000 | +0.00% | 14/05 | ||
| Uganda 5Y | 15.935 | 15.550 | 15.935 | 15.935 | +0.000 | +0.00% | 14/05 | ||
| Uganda 10Y | 16.820 | 16.365 | 16.820 | 16.820 | +0.000 | +0.00% | 14/05 | ||
| Uganda 15Y | 16.748 | 16.300 | 16.300 | 16.300 | +0.000 | +0.00% | 28/03 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 39.595 | 42.710 | 39.595 | 39.595 | 0.000 | 0.00% | 02:03:09 | ||
| Ukraine 2Y | 16.670 | 17.000 | 16.900 | 16.900 | -0.330 | -1.94% | 05:00:54 | ||
| Ukraine 3Y | 17.200 | 18.090 | 17.200 | 17.200 | 0.000 | 0.00% | 02:03:05 | ||
| Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | 0.00 | 0.00% | 11/09 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 5.346 | 5.266 | 5.405 | 5.266 | +0.000 | +0.00% | 14/05 | ||
| U.K. 3M | 5.277 | 5.229 | 5.772 | 5.252 | +0.048 | +0.92% | 04:12:00 | ||
| U.K. 6M | 5.217 | 5.180 | 5.529 | 5.167 | +0.037 | +0.71% | 04:22:01 | ||
| U.K. 1Y | 4.6375 | 4.6440 | 5.1360 | 4.2145 | -0.0065 | -0.14% | 05:30:54 | ||
| U.K. 2Y | 4.3055 | 4.3220 | 4.7300 | 4.0045 | -0.0165 | -0.38% | 05:30:47 | ||
| U.K. 3Y | 4.1435 | 4.1550 | 4.4345 | 3.7595 | -0.0115 | -0.28% | 05:30:54 | ||
| U.K. 4Y | 4.1640 | 4.1760 | 4.4655 | 3.6175 | -0.0120 | -0.29% | 05:30:54 | ||
| U.K. 5Y | 4.0385 | 4.0560 | 4.3440 | 3.6585 | -0.0175 | -0.43% | 05:30:54 | ||
| U.K. 6Y | 3.9800 | 4.0010 | 4.2745 | 3.6025 | -0.0210 | -0.52% | 05:31:49 | ||
| U.K. 7Y | 4.0045 | 4.0230 | 4.3425 | 3.5815 | -0.0185 | -0.46% | 05:31:50 | ||
| U.K. 8Y | 4.0200 | 4.0370 | 4.3080 | 3.6800 | -0.0170 | -0.42% | 05:30:54 | ||
| U.K. 9Y | 4.1030 | 4.1160 | 4.3830 | 3.6620 | -0.0130 | -0.32% | 05:30:54 | ||
| U.K. 10Y | 4.1630 | 4.1750 | 4.4390 | 3.7450 | -0.0120 | -0.29% | 05:30:47 | ||
| U.K. 12Y | 4.265 | 4.274 | 4.547 | 3.918 | -0.009 | -0.21% | 05:31:24 | ||
| U.K. 15Y | 4.4435 | 4.4510 | 4.7175 | 4.1030 | -0.0075 | -0.17% | 05:31:56 | ||
| U.K. 20Y | 4.604 | 4.607 | 4.856 | 4.267 | -0.003 | -0.07% | 05:31:51 | ||
| U.K. 25Y | 4.613 | 4.618 | 4.869 | 4.320 | -0.005 | -0.11% | 05:30:54 | ||
| U.K. 30Y | 4.652 | 4.654 | 4.898 | 4.344 | -0.002 | -0.04% | 05:31:41 | ||
| U.K. 40Y | 4.576 | 4.580 | 4.806 | 4.264 | -0.004 | -0.09% | 05:30:47 | ||
| U.K. 50Y | 4.210 | 4.223 | 4.447 | 3.921 | -0.013 | -0.31% | 05:30:54 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 5.406 | 5.354 | 5.435 | 5.384 | +0.052 | +0.98% | 05:22:46 | ||
| U.S. 2M | 5.387 | 5.387 | 5.477 | 5.387 | -0.001 | -0.02% | 14/05 | ||
| U.S. 3M | 5.423 | 5.389 | 5.423 | 5.423 | +0.034 | +0.63% | 14/05 | ||
| U.S. 4M | 5.409 | 5.409 | 5.435 | 5.404 | +0.003 | +0.06% | 10/05 | ||
| U.S. 6M | 5.383 | 5.377 | 5.409 | 5.383 | +0.006 | +0.10% | 01:59:00 | ||
| U.S. 1Y | 5.169 | 5.152 | 5.172 | 5.166 | +0.017 | +0.33% | 01:57:52 | ||
| U.S. 2Y | 4.804 | 4.819 | 4.825 | 4.802 | -0.015 | -0.31% | 05:17:13 | ||
| U.S. 3Y | 4.599 | 4.616 | 4.624 | 4.593 | -0.017 | -0.38% | 05:29:46 | ||
| U.S. 5Y | 4.437 | 4.458 | 4.465 | 4.433 | -0.021 | -0.48% | 05:27:51 | ||
| U.S. 7Y | 4.427 | 4.447 | 4.455 | 4.424 | -0.020 | -0.45% | 05:29:50 | ||
| U.S. 10Y | 4.424 | 4.446 | 4.453 | 4.418 | -0.022 | -0.49% | 05:33:00 | ||
| U.S. 20Y | 4.674 | 4.695 | 4.696 | 4.669 | -0.021 | -0.45% | 05:29:55 | ||
| U.S. 30Y | 4.573 | 4.593 | 4.592 | 4.567 | -0.020 | -0.44% | 05:29:51 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 1.922 | 1.972 | 1.972 | 1.972 | 0.000 | 0.00% | 14/05 | ||
| Vietnam 2Y | 1.934 | 1.983 | 1.984 | 1.984 | 0.000 | 0.00% | 14/05 | ||
| Vietnam 3Y | 1.968 | 2.018 | 2.018 | 2.017 | -0.050 | -2.48% | 00:10:02 | ||
| Vietnam 5Y | 2.148 | 2.192 | 2.198 | 2.192 | -0.043 | -1.98% | 00:10:01 | ||
| Vietnam 7Y | 2.344 | 2.401 | 2.400 | 2.394 | -0.057 | -2.37% | 00:10:02 | ||
| Vietnam 10Y | 2.803 | 2.877 | 2.878 | 2.876 | -0.074 | -2.57% | 00:10:01 | ||
| Vietnam 15Y | 3.034 | 3.073 | 3.074 | 3.073 | -0.039 | -1.27% | 00:10:02 | ||
| Vietnam 20Y | 3.145 | 3.185 | 3.185 | 3.185 | -0.040 | -1.26% | 03:08:18 | ||
| Vietnam 30Y | 3.225 | 3.265 | 3.265 | 3.265 | -0.040 | -1.23% | 03:08:17 |
Zambia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 12.500 | 12.500 | 12.500 | 12.500 | 0.00 | 0.00% | 09/05 | ||
| Zambia 6M | 12.502 | 12.500 | 12.502 | 12.502 | +0.000 | +0.00% | 14/05 | ||
| Zambia 9M | 13.301 | 13.301 | 13.301 | 13.301 | 0.000 | 0.00% | 08/05 | ||
| Zambia 1Y | 18.000 | 18.000 | 18.000 | 18.000 | 0.000 | 0.00% | 09/05 | ||
| Zambia 3Y | 18.567 | 18.565 | 18.567 | 18.567 | 0.000 | 0.00% | 10/05 | ||
| Zambia 5Y | 22.094 | 22.093 | 22.094 | 22.094 | 0.000 | 0.00% | 10/05 | ||
| Zambia 7Y | 23.640 | 23.640 | 23.640 | 23.640 | 0.000 | 0.00% | 13/05 | ||
| Zambia 10Y | 25.067 | 25.064 | 25.067 | 25.067 | 0.000 | 0.00% | 09/05 | ||
| Zambia 15Y | 26.986 | 26.986 | 26.986 | 26.986 | 0.000 | 0.00% | 13/05 |