Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18,888.00 | 18,914.00 | 18,867.00 | +0.24% | 18,888.00+0.24% | 03:14:42 | ||
DAX BMFJun 24 | Jun 24 | 18,856.00 | 18,856.00 | 18,856.00 | 0.00% | 18,856.000.00% | 13/05 | ||
DAXDec 24 | Dec 24 | 19,200.00 | 19,200.00 | 19,200.00 | 0.00% | 19,200.000.00% | 14/05 | ||
DAXSep 24 | Sep 24 | 19,047.00 | 19,057.00 | 19,045.00 | 0.00% | 19,047.000.00% | 13/05 | ||
DAXJun 24 | Jun 24 | 18,859.50 | 18,913.00 | 18,859.50 | +0.09% | 18,859.50+0.09% | 03:29:16 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33.80 | +0.43% | 1.67K | 33.80+0.43% | 14/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CBKG Commerzbank AG O.N. | 14.68 | 14.325 | 14.723 | 14.295 | +2.48% | 858.08K | 14.68+2.48% | 03:28:54 | |
ENR1n Siemens Energy AG | 24.57 | 24.14 | 24.61 | 24.38 | +1.78% | 474.94K | 24.57+1.78% | 03:28:28 | |
BAYGN Bayer AG NA | 28.48 | 29.22 | 29.03 | 28.43 | -2.53% | 459.06K | 28.48-2.53% | 03:28:38 | |
DBKGn Deutsche Bank AG NA O.N. | 16.118 | 16.03 | 16.175 | 16.04 | +0.54% | 303.2K | 16.118+0.54% | 03:28:29 | |
RWEG RWE AG ST O.N. | 34.775 | 34.95 | 35.03 | 34.665 | -0.50% | 290.18K | 34.775-0.50% | 03:29:27 |
Name | Price |
---|---|
MRCG Merck | 165.07+6.77+4.28% |
CBKG Commerzbank | 14.68+0.355+2.48% |
ENR1n Siemens Energy AG | 24.57+0.43+1.78% |
HNRGn Hannover Rueckversicherung SE | 229.95+2.95+1.30% |
SIEGn Siemens AG | 186.90+1.66+0.90% |
Name | Price |
---|---|
RHMG Rheinmetall AG | 509.10-12.500-2.40% |
BAYGN Bayer | 28.48-0.74-2.53% |
ALVG Allianz | 260.75-4.65-1.75% |
DTGGe Daimler Truck Holding | 41.16-0.61-1.46% |
ZALG Zalando SE | 24.35-0.29-1.18% |