Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Government Bonds
| Country | Yield | High | Low | Chg. | Chg. % | Vs. Bund | Vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.297 | 4.605 | 4.084 | -0.027 | -0.62% | 187.5 | -6.8 | 11:47:53 | |
| Austria | 2.891 | 3.026 | 2.889 | -0.001 | -0.03% | 46.9 | -147.4 | 11:48:33 | |
| Bangladesh | 12.525 | 12.180 | 12.150 | +0.345 | +2.83% | 1,010.3 | 816.0 | 01:25:01 | |
| Belgium | 2.959 | 3.202 | 1.393 | -0.004 | -0.13% | 53.7 | -140.6 | 11:48:45 | |
| Brazil | 11.615 | 11.615 | 11.615 | 0.000 | 0.00% | 919.3 | 725.0 | 14/05 | |
| Bulgaria | 4.041 | 4.100 | 4.100 | -0.059 | -1.44% | 161.9 | -32.4 | 02:10:16 | |
| Canada | 3.615 | 3.713 | 3.576 | -0.070 | -1.91% | 119.4 | -74.8 | 11:45:50 | |
| Chile | 6.010 | 6.010 | 6.010 | +0.000 | +0.00% | 358.8 | 164.5 | 14/05 | |
| China | 2.307 | 2.311 | 2.289 | +0.009 | +0.39% | -11.5 | -205.8 | 06:38:59 | |
| Colombia | 10.550 | 10.550 | 10.550 | 0.000 | 0.00% | 812.8 | 618.5 | 07:41:34 | |
| Cote D'Ivoire | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 400.8 | 206.5 | 01/02 | |
| Croatia | 3.206 | 3.382 | 3.171 | -0.115 | -3.46% | 78.4 | -115.9 | 09:05:03 | |
| Cyprus | 3.181 | 3.336 | 3.197 | -0.078 | -2.39% | 75.9 | -118.4 | 11:44:27 | |
| Czech Republic | 4.034 | 4.470 | 3.617 | -0.081 | -1.97% | 161.2 | -33.1 | 11:47:33 | |
| Denmark | 2.555 | 2.579 | 2.504 | +0.066 | +2.65% | 13.3 | -181.0 | 13/05 | |
| Egypt | 27.502 | 30.266 | 24.760 | +0.000 | +0.00% | 2,507.9 | 2,313.7 | 02:03:05 | |
| Finland | 2.866 | 3.113 | 2.430 | -0.003 | -0.10% | 44.4 | -149.9 | 11:48:46 | |
| France | 2.922 | 3.148 | 2.395 | -0.001 | -0.03% | 49.9 | -144.3 | 11:46:39 | |
| Germany | 2.4225 | 2.6455 | 1.8850 | -0.0005 | -0.02% | 0.0 | -194.2 | 11:47:30 | |
| Greece | 3.427 | 3.582 | 2.912 | -0.022 | -0.64% | 100.4 | -93.8 | 10:57:42 | |
| Hong Kong | 3.816 | 3.875 | 3.874 | -0.059 | -1.54% | 139.2 | -54.9 | 08:53:02 | |
| Hungary | 6.635 | 6.710 | 6.635 | -0.165 | -2.43% | 421.3 | 227.0 | 08:01:31 | |
| Iceland | 7.083 | 7.197 | 7.128 | -0.124 | -1.72% | 466.1 | 271.8 | 11:25:40 | |
| India | 7.086 | 7.103 | 7.082 | -0.023 | 0.00% | 466.3 | 272.1 | 09:22:27 | |
| Indonesia | 7.034 | 7.386 | 6.647 | +0.066 | +0.95% | 461.2 | 266.9 | 05:10:36 | |
| Ireland | 2.809 | 9.925 | 2.183 | -0.141 | -4.78% | 38.7 | -155.6 | 11:47:34 | |
| Israel | 4.605 | 4.914 | 4.080 | -0.028 | -0.60% | 218.3 | 24.0 | 10:23:00 | |
| Italy | 3.734 | 4.028 | 3.520 | +0.001 | +0.03% | 131.1 | -63.1 | 11:47:26 | |
| Japan | 0.937 | 0.959 | 0.696 | -0.015 | -1.58% | -148.6 | -342.8 | 08:44:58 | |
| Kazakhstan | 12.203 | 12.503 | 12.500 | 0.000 | 0.00% | 978.1 | 783.8 | 26/01 | |
| Kenya | 17.931 | 17.240 | 17.240 | +0.000 | +0.00% | 1,550.9 | 1,356.6 | 02:03:02 | |
| Lithuania | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 222.8 | 28.5 | 27/01 | |
| Malaysia | 3.917 | 4.048 | 3.879 | +0.001 | +0.03% | 149.5 | -44.8 | 05:02:05 | |
| Malta | 3.524 | 3.524 | 3.524 | 0.000 | 0.00% | 110.2 | -84.1 | 05:50:23 | |
| Mauritius | 5.469 | 5.469 | 5.469 | -0.051 | -0.92% | 304.7 | 110.4 | 02:03:11 | |
| Mexico | 10.073 | 10.073 | 10.073 | +0.368 | +3.80% | 765.1 | 570.8 | 14/05 | |
| Morocco | 3.727 | 3.827 | 3.827 | -0.100 | -2.61% | 130.5 | -63.8 | 11:25:40 | |
| Namibia | 10.841 | 10.889 | 10.710 | +0.054 | +0.50% | 841.9 | 647.6 | 11:46:30 | |
| Netherlands | 2.710 | 2.899 | 2.190 | -0.008 | -0.29% | 29.2 | -165.1 | 11:48:48 | |
| New Zealand | 4.720 | 4.731 | 4.683 | +0.029 | +0.63% | 229.8 | 35.5 | 01:20:11 | |
| Nigeria | 19.453 | 19.453 | 19.453 | 0.000 | 0.00% | 1,703.1 | 1,508.8 | 14/05 | |
| Norway | 3.641 | 3.905 | 3.115 | -0.041 | -1.11% | 121.9 | -72.4 | 11:08:14 | |
| Pakistan | 14.628 | 14.179 | 14.179 | +0.449 | +3.17% | 1,220.7 | 1,026.4 | 08:53:02 | |
| Peru | 7.087 | 7.087 | 7.087 | 0.000 | 0.00% | 466.5 | 272.2 | 14/05 | |
| Philippines | 6.911 | 6.880 | 6.845 | +0.066 | +0.96% | 448.9 | 254.6 | 09:02:35 | |
| Poland | 5.635 | 5.761 | 5.639 | -0.009 | -0.17% | 321.4 | 127.1 | 11:47:31 | |
| Portugal | 3.045 | 3.294 | 2.583 | -0.006 | -0.20% | 62.3 | -132.0 | 11:47:30 | |
| Romania | 6.600 | 6.700 | 6.700 | -0.100 | -1.49% | 417.8 | 223.5 | 11:45:03 | |
| Russia | 14.995 | 15.065 | 12.140 | -0.025 | -0.17% | 1,257.2 | 1,063.0 | 11:42:27 | |
| Serbia | 6.090 | 6.100 | 5.750 | -0.010 | -0.16% | 366.8 | 172.5 | 10:00:02 | |
| Singapore | 3.283 | 3.308 | 3.258 | 0.015 | 0.46% | 86.1 | -108.2 | 04:49:04 | |
| Slovakia | 3.45 | 3.60 | 3.46 | -0.16 | -4.42% | 102.9 | -91.4 | 11:47:12 | |
| Slovenia | 2.953 | 3.194 | 2.843 | -0.157 | -5.05% | 53.1 | -141.2 | 11:28:43 | |
| South Africa | 10.642 | 11.264 | 10.636 | +0.252 | +2.43% | 822.0 | 627.7 | 11:09:20 | |
| South Korea | 3.546 | 3.767 | 3.315 | -0.007 | -0.20% | 112.3 | -81.9 | 14/05 | |
| Spain | 3.188 | 3.308 | 3.190 | -0.003 | -0.08% | 76.5 | -117.6 | 11:47:20 | |
| Sri Lanka | 13.090 | 12.902 | 12.902 | +0.138 | +1.06% | 1,066.8 | 872.5 | 08:53:00 | |
| Sweden | 2.397 | 2.397 | 2.291 | +0.067 | +2.88% | -2.5 | -196.8 | 08/05 | |
| Switzerland | 0.688 | 0.827 | 0.680 | -0.042 | -5.75% | -173.5 | -367.7 | 11:45:00 | |
| Taiwan | 1.605 | 1.635 | 1.630 | -0.025 | -1.53% | -81.7 | -276.0 | 09:03:03 | |
| Thailand | 2.774 | 2.780 | 2.770 | 0.004 | 0.14% | 35.2 | -159.1 | 03:34:05 | |
| Türkiye | 27.560 | 29.100 | 24.675 | +1.950 | +7.61% | 2,513.7 | 2,319.5 | 07:40:00 | |
| Uganda | 16.820 | 16.820 | 16.820 | +0.000 | +0.00% | 1,439.8 | 1,245.5 | 14/05 | |
| United Kingdom | 4.1100 | 4.4390 | 3.7450 | -0.0650 | -1.56% | 168.8 | -25.5 | 11:45:34 | |
| United States | 4.365 | 4.453 | 4.338 | -0.081 | -1.82% | 194.2 | 0.0 | 11:48:00 | |
| Vietnam | 2.803 | 2.878 | 2.876 | -0.074 | -2.57% | 38.0 | -156.2 | 00:10:01 | |
| Zambia | 25.067 | 25.067 | 25.067 | -0.003 | -0.01% | 2,264.5 | 2,070.2 | 09/05 |