Last | High | Low | Chg. | |||
---|---|---|---|---|---|---|
39,908.00 | 39,935.04 | 39,615.10 | +349.89 | +0.88% | ||
S&P 500derived | 5,308.15 | 5,311.76 | 5,263.26 | +61.47 | +1.17% | |
16,742.39 | 16,749.74 | 16,544.09 | +231.21 | +1.40% | ||
Small Cap 2000derived | 2,108.05 | 2,112.10 | 2,091.90 | +24.20 | +1.16% | |
S&P 500 VIXderived | 12.45 | 13.94 | 12.38 | -0.97 | -7.23% | |
22,284.76 | 22,334.69 | 22,214.61 | +41.42 | +0.19% | ||
128,028 | 128,646 | 127,029 | -488 | -0.38% | ||
57,454.65 | 58,135.03 | 57,283.06 | +222.91 | +0.39% | ||
3,472.26 | 3,476.26 | 3,435.31 | +37.11 | +1.08% | ||
DAXderived | 18,875.35 | 18,892.92 | 18,719.81 | +158.93 | +0.85% | |
FTSE 100derived | 8,445.80 | 8,474.41 | 8,427.92 | +17.67 | +0.21% | |
8,239.99 | 8,253.10 | 8,203.40 | +14.19 | +0.17% | ||
Euro Stoxx 50derived | 5,101.15 | 5,102.45 | 5,074.55 | +20.86 | +0.41% | |
913.39 | 914.45 | 909.36 | +2.76 | +0.30% | ||
IBEX 35derived | 11,362.80 | 11,377.10 | 11,260.30 | +123.50 | +1.10% | |
FTSE MIBderived | 35,366.20 | 35,374.37 | 35,174.98 | +214.78 | +0.61% | |
SMIderived | 11,904.06 | 11,906.80 | 11,801.75 | +119.99 | +1.02% | |
6,971.10 | 6,993.53 | 6,922.71 | +51.56 | +0.75% | ||
BEL 20derived | 4,025.40 | 4,030.00 | 3,984.40 | +62.30 | +1.57% | |
3,711.92 | 3,722.66 | 3,700.57 | -10.37 | -0.28% | ||
2,627.52 | 2,642.72 | 2,619.79 | -5.33 | -0.20% | ||
1,983.82 | 1,986.68 | 1,968.98 | +22.48 | +1.15% | ||
3,475.30 | 3,476.49 | 3,462.86 | +11.37 | +0.33% | ||
1,202.51 | 1,204.21 | 1,194.93 | +7.88 | +0.66% | ||
2,555.32 | 2,558.22 | 2,534.37 | -1.89 | -0.07% | ||
69,016.26 | 69,581.51 | 68,711.98 | +447.77 | +0.65% | ||
10,158.63 | 10,240.99 | 10,121.68 | -14.79 | -0.15% | ||
2,015.35 | 2,027.68 | 2,011.75 | +1.78 | +0.09% | ||
12,103.20 | 12,176.99 | 12,089.01 | -17.71 | -0.15% | ||
Nikkei 225derived | 38,380.50 | 38,831.00 | 38,335.50 | +66.00 | +0.17% | |
7,753.70 | 7,784.80 | 7,726.80 | +26.90 | +0.35% | ||
321.64 | 323.60 | 320.30 | 0.00 | 0.00% | ||
3,119.90 | 3,142.97 | 3,117.93 | -25.87 | -0.82% | ||
9,583.54 | 9,659.03 | 9,577.21 | -85.19 | -0.88% | ||
12,532.82 | 12,635.08 | 12,524.33 | -70.39 | -0.56% | ||
427.90 | 431.92 | 427.62 | -4.02 | -0.93% | ||
Hang Sengderived | 19,073.71 | 19,301.13 | 19,072.64 | -41.35 | -0.22% | |
20,985.85 | 20,994.53 | 20,816.77 | +277.01 | +1.34% | ||
1,370.44 | 1,378.36 | 1,366.85 | -6.13 | -0.45% | ||
2,730.30 | 2,735.82 | 2,722.74 | +3.09 | +0.11% | ||
7,170.76 | 7,188.63 | 7,082.12 | +87.00 | +1.23% | ||
22,200.55 | 22,297.55 | 22,151.75 | -17.30 | -0.08% | ||
72,987.03 | 73,301.47 | 72,822.66 | -117.58 | -0.16% | ||
6,558.63 | 6,578.65 | 6,547.71 | -49.73 | -0.75% | ||
74,694.47 | 75,115.33 | 74,440.88 | +163.28 | +0.22% | ||
1,289.97 | 1,294.71 | 1,282.61 | +12.66 | +0.99% | ||
12,396.90 | 12,426.15 | 12,284.20 | +43.33 | +0.35% |