Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jun 24 | 18,416.25 | 18,438.75 | 18,399.50 | +0.01% | 18,416.25+0.01% | 00:33:33 | ||
Nasdaq 100Jun 24 | Jun 24 | 18,415.25 | 18,438.25 | 18,399.75 | +0.01% | 18,415.25+0.01% | 00:34:17 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 10.34 | -1.99% | 126.28M | 10.34-1.99% | 14/05 | |
TQQQ ProShares UltraPro QQQ | 60.67 | +1.86% | 46.05M | 60.67+1.86% | 14/05 | |
QQQ Invesco QQQ Trust | 445.93 | +0.64% | 33.97M | 445.93+0.64% | 14/05 | |
QID ProShares UltraShort QQQ | 44.69 | -1.26% | 4.2M | 44.69-1.26% | 14/05 | |
PSQ ProShares Short QQQ | 43.95 | -0.63% | 2.89M | 43.95-0.63% | 14/05 | |
QLD ProShares Ultra QQQ | 87.23 | +1.25% | 2.49M | 87.23+1.25% | 14/05 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 45.80 | +0.24% | 40.59K | 45.80+0.24% | 14/05 | |
NOCT Innovator Growth-100 Power Buffer- October | 48.07 | +0.02% | 12.98K | 48.07+0.02% | 14/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 177.55 | 171.89 | 179.49 | 174.07 | +3.29% | 86.1M | 177.55+3.29% | 14/05 | |
AAPL Apple Inc | 187.43 | 186.28 | 188.30 | 186.29 | +0.62% | 50.69M | 187.43+0.62% | 14/05 | |
INTC Intel Corporation | 31.05 | 30.51 | 31.11 | 30.61 | +1.77% | 47.67M | 31.05+1.77% | 14/05 | |
AMZN Amazon.com Inc | 187.07 | 186.57 | 187.72 | 183.45 | +0.27% | 38.63M | 187.07+0.27% | 14/05 | |
AMD Advanced Micro Devices Inc | 153.16 | 150.56 | 153.49 | 148.78 | +1.73% | 31.83M | 153.16+1.73% | 14/05 |
Name | Price |
---|---|
IDXX IDEXX Labs | 521.11+18.09+3.60% |
GFS GlobalFoundries | 54.39+1.76+3.34% |
TSLA Tesla | 177.55+5.66+3.29% |
CRWD CrowdStrike Holdings | 329.55+10.37+3.25% |
AVGO Broadcom | 1,380.03+42.52+3.18% |
Name | Price |
---|---|
CSX CSX | 33.93-0.59-1.71% |
ABNB Airbnb | 146.70-2.43-1.63% |
DASH DoorDash | 114.68-1.83-1.57% |
TTD The Trade Desk | 86.18-1.35-1.54% |
ADBE Adobe | 475.95-7.16-1.48% |