Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 117.94 | 118.19 | 116.75 | +1.16 | +0.99% | ||
Jun 24 | 101.85 | 101.93 | 101.70 | +0.13 | +0.13% | ||
Jun 24 | 106.20 | 106.35 | 105.79 | +0.37 | +0.35% | ||
Jun 24 | 109.63 | 109.83 | 109.02 | +0.53 | +0.49% | ||
Euro Bundderived | Jun 24 | 131.74 | 131.78 | 130.60 | +1.13 | +0.87% | |
Euro BOBLderived | Jun 24 | 117.25 | 117.28 | 116.67 | +0.63 | +0.54% | |
Euro SCHATZderived | Jun 24 | 105.338 | 105.343 | 105.188 | +0.143 | +0.14% | |
Euro-Buxlderived | Jun 24 | 131.79 | 131.97 | 129.32 | +2.45 | +1.89% | |
UK Giltderived | Jun 24 | 98.53 | 98.62 | 97.82 | +0.83 | +0.85% | |
Japan Govt. Bondderived | Jun 24 | 144.07 | 144.12 | 143.82 | +0.19 | +0.13% | |
96.28 | 96.285 | 96.27 | +0.108 | +0.11% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Jun 24 | 118.62 | 118.69 | 117.37 | +1.25 | +1.07% | |
Euro OATderived | Jun 24 | 126.98 | 127.03 | 125.86 | +1.12 | +0.89% | |
Jun 24 | 148.93 | 149.00 | 148.30 | +1.04 | +0.70% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 125.00 | 125.25 | 123.63 | +1.41 | +1.14% | ||
Sep 24 | 113.41 | 113.58 | 112.61 | +0.73 | +0.65% | ||
May 24 | 94.6700 | 94.6725 | 94.6700 | +0.0025 | 0.00% | ||
Jun 24 | 112.92 | 113.09 | 112.16 | +0.72 | +0.64% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 148.93 | 149.00 | 148.30 | +1.04 | +0.70% | ||
Jun 24 | 117.26 | 117.28 | 116.67 | +0.64 | +0.55% | ||
Sep 24 | 116.72 | 116.72 | 116.19 | +0.64 | +0.55% | ||
Sep 24 | 118.25 | 118.25 | 117.12 | +1.38 | +1.18% | ||
Jun 24 | 118.63 | 118.70 | 117.52 | +1.35 | +1.15% | ||
Jun 24 | 131.73 | 131.79 | 130.60 | +1.22 | +0.93% | ||
Sep 24 | 132.50 | 132.55 | 131.37 | +1.26 | +0.96% | ||
Jun 24 | 127.00 | 127.03 | 125.84 | +1.27 | +1.01% | ||
Sep 24 | 125.83 | 125.83 | 125.83 | 0.00 | 0.00% | ||
Jun 24 | 105.335 | 105.345 | 105.185 | +0.155 | +0.15% | ||
Jun 24 | 131.80 | 131.98 | 129.26 | +2.70 | +2.09% | ||
Jun 24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 24 | 105.62 | 105.63 | 105.38 | +0.27 | +0.26% |