Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Ray Dalio just increased his holdings in Google by 162.61% - See the full portfolio with InvestingPro’s free Stock Ideas tool Copy Portfolios

Forward Rates

 
Get access to overnight, spot, tomorrow and 1 week to 10 years forwards prices for dozens of currencies pairs.
 NameBidAskHighLowChg.Time
EURUSD ON FWD0.38000.44000.43000.01500.067020:10:54
EURUSD TN FWD0.39000.45000.43000.40600.010020:11:09
EURUSD SN FWD1.26701.28001.31000.42800.852020:11:22
EURUSD SW FWD2.87003.07002.98002.9600-0.070020:10:54
EURUSD 2W FWD5.78006.08005.97005.93000.100020:11:04
EURUSD 3W FWD8.94009.34009.28009.1400-0.160020:08:28
EURUSD 1M FWD13.490013.990014.100013.6900-0.410020:10:54
EURUSD 2M FWD28.520029.220028.950028.75001.250020:10:54
EURUSD 3M FWD45.230046.130045.810044.37001.360020:10:44
EURUSD 4M FWD60.250060.530060.480058.13000.560020:11:08
EURUSD 5M FWD75.690076.460076.370074.90000.380020:11:10
EURUSD 6M FWD92.100094.600093.520092.20001.540020:11:14
EURUSD 7M FWD108.0700108.7300108.5600107.60000.930020:11:12
EURUSD 8M FWD126.3500129.8500128.4000125.2600-0.500020:11:14
EURUSD 9M FWD142.7500146.7500145.2700142.6400-0.710020:11:24
EURUSD 10M FWD158.2400159.9100159.4300157.50001.740020:11:10
EURUSD 11M FWD171.1000180.1000176.0100172.1100-2.460020:11:21
EURUSD 1Y FWD191.0400192.6700192.6900188.79003.290020:11:10
EURUSD 15M FWD237.5600239.6000239.4100235.40001.760019:41:22
EURUSD 21M FWD329.1300331.9700333.3000322.89002.600019:41:22
EURUSD 2Y FWD374.0000377.2300377.7000368.86001.180019:41:22
EURUSD 3Y FWD549.7300556.1400557.2000542.50003.560019:41:16
EURUSD 4Y FWD729.5700738.0800738.6000726.48006.100019:41:23
EURUSD 5Y FWD913.8300924.3900924.7000905.810012.210019:41:10
EURUSD 6Y FWD1098.00001141.00001113.00001097.000029.000019:41:01
EURUSD 7Y FWD1285.00001324.00001305.00001284.000033.000019:36:15
EURUSD 8Y FWD1471.00001530.00001492.00001457.000051.000019:41:01
EURUSD 9Y FWD1651.00001719.00001671.00001638.000061.000019:41:01
EURUSD 10Y FWD1829.00001886.00001853.00001812.000027.000019:36:08
EURUSD 12Y FWD2202.83012273.63992224.80572100.776980.599620:11:18
EURUSD 15Y FWD2750.93992845.12012797.47272610.9905107.972920:11:18
EURUSD 20Y FWD3576.45003713.22003699.78983440.4177135.766120:11:18
EURUSD 30Y FWD4813.16995039.25984983.29594490.2402232.725120:11:18
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.