Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 17,315.05 | -158.17 | -0.91% | 31 | 16 | |
| Taiwan Weighted | 21,858.38 | -44.32 | -0.20% | 592 | 189 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| YMTC | 82.90 | 83.70 | 85.40 | 81.00 | -0.96% | 230.30M | 07/06 | ||
| CDIBH | 15.40 | 15.10 | 15.50 | 15.10 | +1.99% | 142.65M | 07/06 | ||
| Wan Hai | 96.20 | 96.80 | 101.50 | 94.50 | -0.62% | 123.72M | 07/06 | ||
| CTBC | 37.20 | 36.85 | 37.35 | 36.50 | +0.95% | 74.66M | 07/06 | ||
| Hon Hai Precision | 177.50 | 177.50 | 180.00 | 176.50 | 0% | 56.52M | 07/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Feng Tay | 161.50 | +11.50 | +7.67% | |
| Silergy | 491.00 | +33.50 | +7.32% | |
| N.P.C | 194.50 | +5.00 | +2.64% | |
| Nanya Tech | 64.80 | +1.40 | +2.21% | |
| FCFC | 52.00 | +1.10 | +2.16% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| QCI | 273.00 | -6.50 | -2.33% | |
| Unimicron Tech | 184.00 | -3.50 | -1.87% | |
| Asustek | 484.00 | -9.00 | -1.83% | |
| EMC Taiwan | 218.00 | -4.00 | -1.80% | |
| Taiwan Semicon | 879.00 | -15.00 | -1.68% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 76.75 | +0.99 | +1.31% | 20 | 3 | |
| Taiwan Electronic. | 228.91 | +0.52 | +0.23% | 62 | 23 | |
| Taiwan Non-Financ. | 16,384.17 | +203.80 | +1.26% | 326 | 78 | |
| Taiwan Chemical/B. | 139.21 | +1.41 | +1.02% | 40 | 8 | |
| Taiwan Communicat. | 157.07 | -0.53 | -0.34% | 21 | 11 | |
| Taiwan Elec Produ. | 276.81 | -0.42 | -0.15% | 7 | 11 | |
| Taiwan Computer a. | 276.82 | -3.86 | -1.38% | 25 | 26 | |
| Taiwan Electronic. | 6,449.54 | -45.18 | -0.70% | 285 | 123 | |
| Taiwan Oil Gas an. | 90.70 | +0.16 | +0.18% | 4 | 4 | |
| Taiwan Informatio. | 202.57 | +2.09 | +1.04% | 7 | 3 | |
| Taiwan Plastic & . | 758.64 | +6.31 | +0.84% | 65 | 16 | |
| Taiwan Other Elec. | 158.94 | +0.58 | +0.37% | 18 | 14 | |
| Taiwan Non-Electr. | 20,464.99 | +232.40 | +1.15% | 354 | 81 | |
| Taiwan Optoelectr. | 40.09 | +0.44 | +1.11% | 53 | 7 | |
| Taiwan Semi condu. | 566.84 | -6.70 | -1.17% | 45 | 13 | |
| Taiwan Cement/Gla. | 611.42 | +6.95 | +1.15% | 9 | 2 | |
| Taiwan Constructi. | 632.09 | +15.25 | +2.47% | 43 | 4 | |
| Taiwan Non-Financ. | 19,121.69 | -63.73 | -0.33% | 564 | 186 | |
| Taiwan Automobile. | 414.99 | +3.50 | +0.85% | 7 | 0 | |
| Taiwan Chemical | 169.82 | +1.09 | +0.65% | 20 | 5 | |
| Trading & Consume. | 300.97 | +3.94 | +1.33% | 14 | 3 | |
| Taiwan Electronic. | 1,151.27 | -9.70 | -0.84% | 238 | 108 | |
| Taiwan Electrics | 120.90 | +4.29 | +3.68% | 11 | 2 | |
| Taiwan Machinery | 423.71 | +14.43 | +3.53% | 36 | 13 | |
| Taiwan Transport | 207.55 | -1.02 | -0.49% | 10 | 7 | |
| Taiwan Finance | 1,974.24 | +17.97 | +0.92% | 28 | 3 | |
| Taiwan Plastic | 177.00 | +2.13 | +1.22% | 18 | 4 | |
| Taiwan Textile | 670.83 | +15.43 | +2.35% | 40 | 1 | |
| Taiwan Cement | 158.37 | +1.99 | +1.27% | 6 | 1 | |
| Taiwan Others | 371.69 | +3.58 | +0.97% | 32 | 12 | |
| Taiwan Rubber | 297.93 | -3.63 | -1.20% | 7 | 4 | |
| Taiwan Glass | 53.73 | +0.22 | +0.41% | 3 | 1 | |
| Taiwan Hotel | 136.28 | +1.48 | +1.10% | 13 | 1 | |
| Taiwan Paper | 341.85 | +2.56 | +0.75% | 6 | 0 | |
| Taiwan Steel | 146.87 | +2.26 | +1.56% | 24 | 4 | |
| Taiwan Food | 2,214.05 | +1.58 | +0.07% | 12 | 9 |