Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Jun 24 | Jun 24 | 7,799.50 | 7,823.50 | 7,792.00 | 0.00% | 7,799.500.00% | 00:35:28 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MPL Medibank Private Ltd | 3.75 | 3.72 | 3.785 | 3.735 | +0.81% | 8.66M | 3.75+0.81% | 00:15:40 | |
PLS Pilbara Minerals Ltd | 3.99 | 3.97 | 4.07 | 3.975 | +0.50% | 8.04M | 3.99+0.50% | 00:13:58 | |
S32 South32 Ltd | 3.66 | 3.62 | 3.675 | 3.62 | +1.10% | 7.98M | 3.66+1.10% | 00:13:33 | |
TLS Telstra Group Ltd | 3.675 | 3.65 | 3.685 | 3.66 | +0.68% | 6.85M | 3.675+0.68% | 00:13:41 | |
ZIP Zip Co Ltd | 1.26 | 1.29 | 1.32 | 1.25 | -2.52% | 4.62M | 1.26-2.52% | 00:15:00 |
Name | Price |
---|---|
IEL Idp Education Ltd | 16.69+0.81+5.10% |
PME Pro Medicus Ltd | 116.50+3.33+2.94% |
ANN Ansell | 25.52+0.68+2.74% |
BHP BHP Group Ltd | 44.225+1.075+2.49% |
ILU Iluka Resources | 7.845+0.195+2.55% |
Name | Price |
---|---|
HLS Primary Health Care | 1.248-0.093-6.90% |
IRE Iress | 8.06-0.38-4.50% |
PNV Polynovo | 2.17-0.070-3.13% |
WGX Westgold Resources | 2.09-0.070-3.24% |
CUV Clinuvel Pharmaceuticals | 15.11-0.51-3.27% |