Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespa | 129,205.00 | 129,225.00 | 127,615.00 | -0.40% | 129,205.00-0.40% | 17:31:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 38.40 | 40.87 | 38.81 | 37.50 | -6.04% | 130.92M | 38.40-6.04% | 18:45:06 | |
MGLU3 Magazine Luiza SA | 1.61 | 1.58 | 1.64 | 1.56 | +1.90% | 127.21M | 1.61+1.90% | 18:45:00 | |
HAPV3 Hapvida Participacoes e Investimentos | 4.40 | 4.45 | 4.57 | 4.39 | -1.12% | 59.54M | 4.40-1.12% | 18:45:00 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.51 | 11.47 | 11.72 | 11.47 | +0.35% | 41.15M | 11.51+0.35% | 18:45:00 | |
ABEV3 Ambev SA | 12.31 | 12.16 | 12.43 | 12.17 | +1.23% | 36.62M | 12.31+1.23% | 18:45:00 |
Name | Price |
---|---|
JBSS3 JBS ON | 27.19+2.04+8.11% |
MRFG3 MARFRIG ON | 10.80+0.64+6.30% |
EMBR3 EMBRAER ON | 38.97+2.08+5.64% |
NTCO3 NATURA ON | 16.48+0.72+4.57% |
MRVE3 MRV ON | 7.35+0.30+4.26% |
Name | Price |
---|---|
PETR3 PETROBRAS ON | 40.02-2.91-6.78% |
PETR4 PETROBRAS PN | 38.40-2.47-6.04% |
CVCB3 CVC BRASIL ON NM | 2.15-0.08-3.59% |
AZUL4 Azul SA Pref | 10.84-0.25-2.25% |
FLRY3 FLEURY ON | 14.35-0.31-2.11% |