Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,635.12 | 3,658.47 | 3,625.09 | -23.57 | -0.64% | 09:04:00 | ||
ATX 5 | 1,714.61 | 1,725.16 | 1,708.88 | -15.88 | -0.92% | 09:00:00 | ||
ATX Prime | 1,823.01 | 1,834.37 | 1,818.57 | -11.46 | -0.62% | 09:04:00 | ||
FTSE Austria | 372.57 | 372.57 | 372.57 | -1.57 | -0.42% | 07/06 | ||
Immobilien ATX EUR | 382.53 | 383.00 | 379.06 | -0.40 | -0.10% | 09:04:00 | ||
New Europe Blue Chip EUR | 1,389.32 | 1,398.02 | 1,385.22 | -8.32 | -0.60% | 09:04:37 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,868.20 | 3,879.40 | 3,859.00 | -35.10 | -0.90% | 09:20:00 | ||
BEL 20 GR | 12,574.76 | 12,574.76 | 12,574.76 | -53.47 | -0.42% | 07/06 | ||
BEL 20 Net Return | 9,254.26 | 9,254.26 | 9,254.26 | -39.35 | -0.42% | 07/06 | ||
BEL Mid | 6,957.63 | 7,027.02 | 6,947.48 | -52.51 | -0.75% | 07/06 | ||
BEL Small | 9,191.94 | 9,258.08 | 9,161.74 | -25.89 | -0.28% | 07/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 902.35 | 902.35 | 898.96 | +1.70 | +0.19% | 06:48:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 862.00 | 865.04 | 857.50 | -3.04 | -0.35% | 07/06 | ||
BGBX40 | 170.59 | 171.25 | 170.14 | -0.50 | -0.29% | 07/06 | ||
BGTR30 | 852.97 | 861.66 | 852.71 | -8.33 | -0.97% | 07/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,804.53 | 2,805.19 | 2,792.19 | +1.54 | +0.05% | 08:53:00 | ||
CROBEX10 | 1,682.29 | 1,682.65 | 1,669.38 | +3.75 | +0.22% | 08:53:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 125.28 | 128.83 | 123.89 | -1.16 | -0.92% | 07/06 | ||
Cyprus Alternative Market | 1,302.58 | 1,316.18 | 1,296.22 | -16.62 | -1.26% | 07/06 | ||
Cyprus Main and Parallel Market | 160.15 | 163.12 | 159.48 | -1.54 | -0.95% | 07/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 1,546.76 | 1,553.07 | 1,545.06 | -5.09 | -0.33% | 07/06 | ||
FTSE Czech Republic | 1,640.86 | 1,640.86 | 1,640.86 | 0.00 | 0.00% | 07/06 | ||
OETOB Czech Traded (CZK) | 1,806.27 | 1,813.08 | 1,799.38 | -6.57 | -0.36% | 09:03:22 | ||
OETOB Czech Traded (EUR) | 1,993.68 | 2,001.84 | 1,987.04 | -9.86 | -0.49% | 09:04:00 | ||
OETOB Czech Traded (USD) | 2,142.08 | 2,152.31 | 2,133.94 | -24.14 | -1.11% | 09:04:00 | ||
PX-GLOB | 2,045.28 | 2,045.28 | 2,045.28 | -23.16 | -1.12% | 07/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,873.10 | 2,898.29 | 2,873.10 | -15.82 | -0.55% | 09:19:55 | ||
OMXC25 | 1,999.33 | 2,011.75 | 1,999.33 | -15.97 | -0.79% | 09:19:36 | ||
OMX Copenhagen All shares | 3,752.30 | 3,777.27 | 3,752.30 | -18.22 | -0.48% | 09:19:14 | ||
OMX Copenhagen Benchmark | 4,625.86 | 4,658.99 | 4,624.76 | -22.25 | -0.48% | 09:19:14 | ||
OMX Copenhagen Mid Cap | 897.64 | 904.88 | 897.35 | -9.65 | -1.06% | 09:19:14 | ||
OMX Copenhagen Small Cap | 539.97 | 542.69 | 539.40 | -3.30 | -0.61% | 09:17:14 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,810.59 | 1,814.35 | 1,806.46 | +2.10 | +0.12% | 07/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,578.10 | 4,602.20 | 4,564.87 | -25.73 | -0.56% | 09:19:59 | ||
OMX Helsinki 25 Growth | 7,048.84 | 7,085.94 | 7,028.48 | -39.62 | -0.56% | 09:19:59 | ||
OMX Helsinki | 10,139.62 | 10,181.30 | 10,105.83 | -47.48 | -0.47% | 09:19:14 | ||
OMX Helsinki Benchmark | 54.31 | 54.56 | 54.12 | -0.27 | -0.49% | 09:19:14 | ||
OMX Helsinki Cap PI | 7,481.76 | 7,511.90 | 7,457.23 | -30.21 | -0.40% | 09:19:14 | ||
OMX Helsinki Mid Cap | 402.75 | 403.97 | 401.47 | -1.79 | -0.44% | 09:19:14 | ||
OMX Helsinki Small Cap PI | 484.46 | 486.65 | 483.66 | -2.25 | -0.46% | 09:17:14 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,850.80 | 7,881.81 | 7,812.52 | -151.00 | -1.89% | 09:19:45 | ||
CAC All Shares | 9,622.10 | 9,682.26 | 9,558.35 | -48.32 | -0.50% | 07/06 | ||
CAC All-Tradable | 5,940.92 | 5,973.51 | 5,901.02 | -31.17 | -0.52% | 07/06 | ||
CAC Large 60 | 8,607.67 | 8,658.57 | 8,547.08 | -43.24 | -0.50% | 07/06 | ||
CAC Mid & Small | 14,672.57 | 14,790.24 | 14,646.75 | -127.67 | -0.86% | 07/06 | ||
CAC Mid 60 | 14,935.26 | 15,090.08 | 14,908.53 | -153.33 | -1.02% | 07/06 | ||
CAC Next 20 | 11,474.66 | 11,581.01 | 11,454.90 | -111.33 | -0.96% | 07/06 | ||
CAC Small | 12,995.49 | 13,024.15 | 12,959.85 | +65.49 | +0.51% | 07/06 | ||
EuroNext 100 | 1,540.61 | 1,549.39 | 1,532.17 | -5.92 | -0.38% | 07/06 | ||
Next 150 | 3,478.53 | 3,502.30 | 3,466.62 | -23.70 | -0.68% | 07/06 | ||
SBF 120 | 6,069.10 | 6,106.36 | 6,028.14 | -32.23 | -0.53% | 07/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,414.25 | 18,477.25 | 18,357.65 | -141.14 | -0.76% | 09:20:00 | ||
Euro Stoxx 50 | 4,989.35 | 5,008.15 | 4,971.65 | -61.96 | -1.23% | 09:19:26 | ||
Classic All Share | 9,394.53 | 9,453.73 | 9,368.85 | -59.19 | -0.63% | 09:05:00 | ||
Midcap | 26,691.95 | 26,861.43 | 26,581.56 | -169.12 | -0.63% | 09:05:01 | ||
Technology All Share | 3,938.97 | 3,953.25 | 3,922.56 | -13.52 | -0.34% | 09:05:00 | ||
HDAX | 9,823.04 | 9,846.23 | 9,787.17 | -65.85 | -0.67% | 09:05:00 | ||
Prime All Share | 7,260.98 | 7,309.48 | 7,235.83 | -48.45 | -0.66% | 09:05:00 | ||
SDAX | 14,968.11 | 15,022.75 | 14,935.74 | -70.50 | -0.47% | 09:05:00 | ||
TecDAX | 3,437.42 | 3,454.67 | 3,426.54 | -17.31 | -0.50% | 09:05:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,460.49 | 1,461.76 | 1,440.91 | +2.12 | +0.15% | 09:04:36 | ||
FTSE/Athex 20 | 3,551.48 | 3,555.82 | 3,489.24 | +10.81 | +0.31% | 09:04:36 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 69,879.43 | 70,066.40 | 69,643.51 | +209.69 | +0.30% | 07/06 | ||
BUMIX | 6,223.98 | 6,233.04 | 6,159.18 | +36.84 | +0.60% | 07/06 | ||
FTSE Hungary | 5,527.06 | 5,527.06 | 5,527.06 | +0.00 | +0.00% | 07/06 | ||
HTX (EUR) | 5,595.87 | 5,637.61 | 5,586.87 | -4.12 | -0.07% | 07/06 | ||
HTX (HUF) | 14,205.69 | 14,236.09 | 14,152.76 | +54.04 | +0.38% | 07/06 | ||
HTX (USD) | 6,050.26 | 6,143.10 | 6,040.62 | -41.69 | -0.68% | 07/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,052.03 | 2,052.41 | 2,045.09 | +4.49 | +0.22% | 09:15:14 | ||
ICEX All Share Total Return | 1,203.59 | 1,203.81 | 1,199.52 | +2.64 | +0.22% | 09:15:14 | ||
OMX Iceland Mid Cap PI | 111.52 | 111.86 | 111.35 | -0.05 | -0.04% | 09:11:14 | ||
OMX Iceland Small Cap PI | 347.25 | 347.25 | 345.42 | +0.92 | +0.27% | 05:37:14 | ||
OMXI15 ISK Index | 2,287.66 | 2,288.31 | 2,280.27 | +3.65 | +0.16% | 09:15:14 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 9,835.68 | 9,882.44 | 9,826.34 | -32.29 | -0.33% | 07/06 | ||
FTSE Ireland | 456.28 | 456.28 | 456.28 | +0.00 | +0.00% | 07/06 | ||
ISEQ 20 Price | 1,641.52 | 1,649.13 | 1,639.55 | -4.68 | -0.28% | 07/06 | ||
ISEQ Small Capital | 941.97 | 965.71 | 941.97 | -22.25 | -2.31% | 07/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 36,624.13 | 36,740.78 | 36,459.91 | -260.80 | -0.71% | 09:05:00 | ||
FTSE IT Mid Cap | 47,795.31 | 47,902.75 | 47,680.25 | -261.19 | -0.54% | 09:05:00 | ||
FTSE IT Small Cap | 29,254.31 | 29,374.20 | 29,107.24 | -139.97 | -0.48% | 09:05:00 | ||
FTSE MIB TR EUR | 86,511.00 | 86,511.00 | 86,511.00 | -434.11 | -0.50% | 07/06 | ||
Italy 40 | 3,369.1 | 3,381.8 | 3,353.5 | -27.4 | -0.81% | 09:19:35 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1,251.62 | 1,254.25 | 1,219.26 | +7.23 | +0.58% | 07/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 994.69 | 994.69 | 994.69 | +1.39 | +0.14% | 07/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,702.53 | 3,702.53 | 3,702.53 | +1.51 | +0.04% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 920.10 | 923.11 | 917.76 | -3.61 | -0.39% | 09:19:45 | ||
AEX All Share | 1,253.11 | 1,259.17 | 1,247.27 | +0.34 | +0.03% | 07/06 | ||
AMS Small Cap | 1,245.46 | 1,249.36 | 1,241.98 | -0.86 | -0.07% | 07/06 | ||
AMX | 913.80 | 924.58 | 912.51 | -10.64 | -1.15% | 07/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,417.92 | 1,423.74 | 1,413.35 | -5.36 | -0.38% | 09:19:58 | ||
Oslo OBX | 1,330.26 | 1,335.34 | 1,326.01 | -4.41 | -0.33% | 09:20:00 | ||
OBX Price | 615.13 | 617.49 | 613.18 | -2.05 | -0.33% | 09:19:45 | ||
OMX Oslo 20 | 716.38 | 717.71 | 713.47 | -2.14 | -0.30% | 09:20:04 | ||
Oslo All Share | 1,642.65 | 1,647.20 | 1,635.74 | -4.31 | -0.26% | 09:19:50 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,417.96 | 2,423.42 | 2,401.51 | -10.88 | -0.45% | 09:20:00 | ||
WIG30 | 3,045.60 | 3,054.21 | 3,028.58 | -16.64 | -0.54% | 09:19:00 | ||
mWIG40 | 6,511.08 | 6,545.70 | 6,483.14 | -27.23 | -0.42% | 09:04:30 | ||
sWIG80 | 24,531.86 | 24,570.42 | 24,489.10 | -63.06 | -0.26% | 09:04:00 | ||
WIG | 84,625.44 | 84,687.70 | 84,123.09 | -277.23 | -0.33% | 09:04:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,718.18 | 6,743.13 | 6,698.87 | -18.93 | -0.28% | 09:20:00 | ||
PSI All Share GR | 4,662.65 | 4,713.00 | 4,635.68 | -49.54 | -1.05% | 07/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 18,076.69 | 18,181.49 | 17,910.30 | -97.32 | -0.54% | 07/06 | ||
Bucharest BET-XT | 1,534.52 | 1,541.70 | 1,521.34 | -6.14 | -0.40% | 07/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3,212.23 | 3,255.49 | 3,202.96 | -20.99 | -0.65% | 09:20:00 | ||
RTSI | 1,140.81 | 1,152.05 | 1,136.34 | -2.41 | -0.21% | 09:20:04 | ||
MOEX 10 | 5,925.14 | 5,996.31 | 5,907.44 | -9.25 | -0.16% | 09:19:55 | ||
MOEX Blue Chip | 19,850.75 | 20,121.61 | 19,790.10 | -160.01 | -0.80% | 09:20:06 | ||
Russian VIX | 22.650 | 24.400 | 21.850 | +0.380 | +1.71% | 09:20:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 988.66 | 990.50 | 988.19 | +1.33 | +0.13% | 08:01:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 311.02 | 311.02 | 311.02 | +6.57 | +2.16% | 07/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,533.69 | 1,534.25 | 1,517.76 | +6.33 | +0.41% | 09:01:35 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,333.88 | 11,373.68 | 11,287.10 | -71.02 | -0.62% | 09:19:54 | ||
FTSE Latibex | 2,210.50 | 2,244.40 | 2,196.10 | -17.30 | -0.78% | 09:03:00 | ||
General Madrid | 1,122.93 | 1,126.33 | 1,117.64 | -5.89 | -0.52% | 09:04:00 | ||
IBEX Medium Cap | 15,101.20 | 15,136.30 | 15,040.30 | -23.40 | -0.15% | 09:03:00 | ||
IBEX Small Cap | 8,799.40 | 8,824.90 | 8,771.10 | -23.50 | -0.27% | 09:02:00 | ||
VIBEX | 11.60 | 11.60 | 11.60 | -0.20 | -1.69% | 07/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,596.97 | 2,612.26 | 2,587.36 | -26.62 | -1.01% | 09:19:57 | ||
OMX Nordic 40 | 2,913.12 | 2,928.30 | 2,912.45 | -17.42 | -0.59% | 09:19:59 | ||
OMX Stockholm | 984.18 | 989.18 | 981.52 | -9.26 | -0.93% | 09:19:14 | ||
OMX Stockholm Benchmark | 827.04 | 831.75 | 824.80 | -8.02 | -0.96% | 09:19:50 | ||
OMX Stockholm Mid Cap | 1,678.80 | 1,682.36 | 1,675.71 | -4.89 | -0.29% | 09:19:14 | ||
OMX Stockholm Small Cap | 1,310.37 | 1,315.79 | 1,306.97 | -4.61 | -0.35% | 09:19:14 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 12,133.50 | 12,203.31 | 12,114.10 | -125.69 | -1.03% | 09:20:01 | ||
FTSE Switzerland | 635.06 | 635.06 | 635.06 | +0.00 | +0.00% | 07/06 | ||
Swiss All Share Cumulative Dividend | 15,990.80 | 16,059.09 | 15,962.61 | -136.44 | -0.85% | 09:03:00 | ||
Swiss Mid Price | 2,600.11 | 2,615.11 | 2,599.68 | -20.75 | -0.79% | 09:03:04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 10,039.43 | 10,142.95 | 10,020.25 | -99.54 | -0.98% | 09:05:02 | ||
BIST 100-30 | 18,208.79 | 18,472.37 | 18,197.07 | -233.73 | -1.27% | 09:05:00 | ||
BIST 30 | 10,937.96 | 11,030.39 | 10,902.64 | -96.02 | -0.87% | 09:04:59 | ||
BIST 50 | 8,880.80 | 8,956.80 | 8,865.77 | -84.87 | -0.95% | 09:05:00 | ||
BIST All - 100 | 33,406.33 | 33,728.94 | 33,266.07 | -366.42 | -1.08% | 09:04:50 | ||
BIST All Shares | 11,427.96 | 11,534.92 | 11,402.01 | -116.17 | -1.01% | 09:04:50 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,217.03 | 8,230.57 | 8,182.10 | -28.34 | -0.34% | 09:19:57 | ||
FTSE 350 | 4,529.62 | 4,542.74 | 4,510.98 | -13.04 | -0.29% | 09:05:06 | ||
FTSE AIM 100 | 3,811.38 | 3,820.28 | 3,802.11 | -13.75 | -0.36% | 09:05:00 | ||
FTSE 250 | 20,476.73 | 20,558.26 | 20,448.81 | -78.64 | -0.38% | 09:04:51 | ||
UK 100 | 1,332.2 | 1,334.3 | 1,326.7 | -4.6 | -0.34% | 09:19:49 |