- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PSI 20 | 6,700.00 | 6,700.00 | 6,700.00 | -0.89% | 6,700.00-0.89% | 07/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0.3586 | 0.3635 | 0.3614 | 0.3562 | -1.35% | 29.22M | 0.3586-1.35% | 10:39:10 | |
EDP EDP Energias de Portugal SA | 3.712 | 3.707 | 3.719 | 3.66 | +0.13% | 2.49M | 3.712+0.13% | 10:39:48 | |
NVGR The Navigator Company SA | 3.784 | 3.666 | 3.89 | 3.704 | +3.22% | 1.64M | 3.784+3.22% | 10:38:36 | |
YSO Sonae SGPS SA | 0.917 | 0.92 | 0.926 | 0.916 | -0.33% | 660.04K | 0.917-0.33% | 10:32:03 | |
MOTA Mota Engil SGPS SA | 3.69 | 3.722 | 3.714 | 3.602 | -0.86% | 467.48K | 3.69-0.86% | 10:35:33 |
Name | Price |
---|---|
NVGR The Navigator | 3.784+0.118+3.22% |
ALSS Altri | 5.14+0.105+2.09% |
IBS Ibersol | 7.36+0.06+0.82% |
CTT CTT Correios de Portugal SA | 4.27+0.02+0.47% |
RENE REN | 2.385+0.015+0.63% |
Name | Price |
---|---|
BCP Banco Comercial | 0.3586-0.0049-1.35% |
EDPR EDP Renovaveis | 14.19-0.19-1.32% |
MOTA Mota Engil | 3.69-0.032-0.86% |
CORA Corticeira Amorim | 9.54-0.04-0.42% |
YSO Sonae | 0.917-0.0030-0.33% |