- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,330.00 | 1,339.50 | 1,326.80 | -0.61% | 1,330.00-0.61% | 28/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SU Suncor Energy Inc | 55.54 | 55.28 | 56.06 | 55.14 | +0.47% | 12.11M | 55.54+0.47% | 28/05 | |
MFC Manulife Financial Corp | 35.79 | 36.52 | 36.30 | 35.58 | -2.00% | 7.95M | 35.79-2.00% | 28/05 | |
ENB Enbridge Inc | 49.33 | 49.57 | 49.55 | 49.15 | -0.48% | 7.24M | 49.33-0.48% | 28/05 | |
K Kinross Gold Corp | 11.17 | 11.11 | 11.27 | 11.07 | +0.54% | 5.45M | 11.17+0.54% | 28/05 | |
PPL Pembina Pipeline Corp | 50.18 | 49.76 | 50.39 | 49.59 | +0.84% | 5.02M | 50.18+0.84% | 28/05 |
Name | Price |
---|---|
CVE Cenovus Energy Inc | 28.62+0.80+2.88% |
IMO Imperial Oil | 96.56+2.18+2.31% |
TECKb Teck Resources B | 72.01+1.47+2.08% |
CCO Cameco | 73.85+1.20+1.65% |
SHOP Shopify Inc | 79.41+1.25+1.60% |
Name | Price |
---|---|
CP Canadian Pacific Kansas City | 106.13-3.40-3.10% |
BAM Brookfield | 54.08-1.72-3.08% |
CNR Canadian National Railway | 169.35-4.91-2.82% |
WN George Weston | 189.36-4.41-2.28% |
GIL Gildan Activewear | 50.77-1.05-2.03% |